PREVIEW / etf_5min / 2000-11-06

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-11-06.parquet
  size:    21 KB
  rows:    970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-06 09:30:00	SPY	ETF	143.1562	143.3125	143.125	143.1562	189000.0
2000-11-06 09:35:00	SPY	ETF	143.25	143.3438	143.125	143.2812	105400.0
2000-11-06 09:40:00	SPY	ETF	143.1562	143.375	143.125	143.25	75000.0
2000-11-06 09:45:00	SPY	ETF	143.25	143.4688	143.125	143.4688	122400.0
2000-11-06 09:50:00	SPY	ETF	143.3125	143.4062	143.3125	143.3125	104500.0
2000-11-06 09:55:00	SPY	ETF	143.25	143.2812	143.125	143.125	54500.0
2000-11-06 10:00:00	SPY	ETF	143.2188	143.4062	143.1875	143.4062	19200.0
2000-11-06 10:05:00	SPY	ETF	143.4375	143.5	143.3125	143.5	32400.0
2000-11-06 10:10:00	SPY	ETF	143.5	143.5938	143.375	143.5938	95500.0
2000-11-06 10:15:00	SPY	ETF	143.625	143.7188	143.5	143.5938	41700.0
2000-11-06 10:20:00	SPY	ETF	143.6562	143.75	143.5	143.625	140900.0
2000-11-06 10:25:00	SPY	ETF	143.5	143.625	143.4062	143.4062	48900.0
2000-11-06 10:30:00	SPY	ETF	143.5	143.625	143.4062	143.625	36000.0
2000-11-06 10:35:00	SPY	ETF	143.625	143.6875	143.4375	143.5	38300.0
2000-11-06 10:40:00	SPY	ETF	143.625	143.7812	143.625	143.75	67600.0
2000-11-06 10:45:00	SPY	ETF	143.75	144.2188	143.75	144.0312	176900.0
2000-11-06 10:50:00	SPY	ETF	143.9062	144.0938	143.9062	144.0938	59900.0
2000-11-06 10:55:00	SPY	ETF	144.0938	144.2188	143.9062	144.0625	38000.0
2000-11-06 11:00:00	SPY	ETF	144.0	144.0938	143.9375	144.0938	137200.0
2000-11-06 11:05:00	SPY	ETF	143.9375	143.9688	143.7812	143.8125	9100.0
2000-11-06 11:10:00	SPY	ETF	143.875	143.875	143.75	143.7812	34100.0
2000-11-06 11:15:00	SPY	ETF	143.75	143.8438	143.6562	143.7188	25500.0
2000-11-06 11:20:00	SPY	ETF	143.75	143.75	143.4688	143.7188	77600.0
2000-11-06 11:25:00	SPY	ETF	143.625	143.8438	143.625	143.75	20100.0
2000-11-06 11:30:00	SPY	ETF	143.6875	143.7812	143.5312	143.5938	40500.0
2000-11-06 11:35:00	SPY	ETF	143.5938	143.9688	143.5938	143.875	48900.0
2000-11-06 11:40:00	SPY	ETF	143.9688	143.9688	143.8125	143.9688	18300.0
2000-11-06 11:45:00	SPY	ETF	143.8125	143.9688	143.8125	143.9688	6100.0
2000-11-06 11:50:00	SPY	ETF	143.9688	144.0312	143.9375	144.0312	44400.0
2000-11-06 11:55:00	SPY	ETF	144.0	144.125	143.875	144.0	33100.0
2000-11-06 12:00:00	SPY	ETF	144.0	144.0938	143.875	143.875	34600.0
2000-11-06 12:05:00	SPY	ETF	144.0625	144.0938	143.9375	144.0	22900.0
2000-11-06 12:10:00	SPY	ETF	143.9375	144.0312	143.9062	144.0	9400.0
2000-11-06 12:15:00	SPY	ETF	143.9375	144.0625	143.875	144.0625	12100.0
2000-11-06 12:20:00	SPY	ETF	144.0	144.0938	143.9062	143.9688	29700.0
2000-11-06 12:25:00	SPY	ETF	143.9688	144.0	143.875	143.875	5700.0
2000-11-06 12:30:00	SPY	ETF	143.875	143.9062	143.6875	143.8438	31100.0
2000-11-06 12:35:00	SPY	ETF	143.9062	143.9375	143.7188	143.8125	11700.0
2000-11-06 12:40:00	SPY	ETF	143.8125	144.0	143.8125	144.0	6600.0
2000-11-06 12:45:00	SPY	ETF	143.9375	144.0	143.875	144.0	3000.0
2000-11-06 12:50:00	SPY	ETF	144.0	144.0	143.875	143.9375	5200.0
2000-11-06 12:55:00	SPY	ETF	143.9688	144.1875	143.9062	144.0312	22500.0
2000-11-06 13:00:00	SPY	ETF	144.0312	144.125	144.0312	144.125	18400.0
2000-11-06 13:05:00	SPY	ETF	144.0938	144.125	144.0	144.0938	12700.0
2000-11-06 13:10:00	SPY	ETF	144.0625	144.25	144.0312	144.1875	15300.0
2000-11-06 13:15:00	SPY	ETF	144.0938	144.25	144.0625	144.0625	18800.0
2000-11-06 13:20:00	SPY	ETF	144.0625	144.25	144.0625	144.0625	42200.0
2000-11-06 13:25:00	SPY	ETF	144.2188	144.2188	144.0312	144.0312	1700.0
2000-11-06 13:30:00	SPY	ETF	144.0938	144.125	143.875	143.875	28600.0
2000-11-06 13:35:00	SPY	ETF	143.8125	143.9062	143.75	143.9062	27300.0

> showing 50 of 970 rows — these rows as CSV

> unlock the full archive -- $79 one-time