PREVIEW / etf_5min / 2000-11-07

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-11-07.parquet
  size:    20 KB
  rows:    949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-07 09:30:00	SPY	ETF	143.125	143.3125	143.0	143.3125	454000.0
2000-11-07 09:35:00	SPY	ETF	143.25	143.4375	143.125	143.3438	275100.0
2000-11-07 09:40:00	SPY	ETF	143.3438	143.3438	143.0	143.0625	51400.0
2000-11-07 09:45:00	SPY	ETF	143.1875	143.3438	143.125	143.25	30600.0
2000-11-07 09:50:00	SPY	ETF	143.3438	143.5625	143.2188	143.5	34500.0
2000-11-07 09:55:00	SPY	ETF	143.4375	143.5938	143.3438	143.3438	40600.0
2000-11-07 10:00:00	SPY	ETF	143.2812	143.4688	143.2188	143.2188	14300.0
2000-11-07 10:05:00	SPY	ETF	143.2812	143.3438	142.9375	142.9375	104200.0
2000-11-07 10:10:00	SPY	ETF	143.0938	143.25	142.9688	143.2188	28100.0
2000-11-07 10:15:00	SPY	ETF	143.125	143.25	142.75	142.75	42700.0
2000-11-07 10:20:00	SPY	ETF	142.6562	142.8125	142.5625	142.6562	136300.0
2000-11-07 10:25:00	SPY	ETF	142.7812	142.9062	142.7188	142.75	58300.0
2000-11-07 10:30:00	SPY	ETF	142.9062	142.9375	142.75	142.8125	11400.0
2000-11-07 10:35:00	SPY	ETF	142.9062	142.9688	142.7812	142.9688	7400.0
2000-11-07 10:40:00	SPY	ETF	142.9688	143.0	142.75	142.9375	23700.0
2000-11-07 10:45:00	SPY	ETF	143.0	143.125	142.9375	143.0625	26300.0
2000-11-07 10:50:00	SPY	ETF	143.0938	143.0938	142.9062	143.0625	10600.0
2000-11-07 10:55:00	SPY	ETF	142.9688	143.1875	142.9688	143.0312	15300.0
2000-11-07 11:00:00	SPY	ETF	143.0938	143.5	143.0	143.4688	66900.0
2000-11-07 11:05:00	SPY	ETF	143.4688	143.625	143.3438	143.4688	52100.0
2000-11-07 11:10:00	SPY	ETF	143.5938	143.5938	143.375	143.375	19800.0
2000-11-07 11:15:00	SPY	ETF	143.375	143.7188	143.375	143.7188	136900.0
2000-11-07 11:20:00	SPY	ETF	143.75	143.8438	143.625	143.625	42900.0
2000-11-07 11:25:00	SPY	ETF	143.7188	143.7812	143.5312	143.5312	216200.0
2000-11-07 11:30:00	SPY	ETF	143.6875	143.75	143.5312	143.7188	5500.0
2000-11-07 11:35:00	SPY	ETF	143.5312	143.8438	143.5312	143.75	52400.0
2000-11-07 11:40:00	SPY	ETF	143.6875	143.8125	143.4062	143.5625	18700.0
2000-11-07 11:45:00	SPY	ETF	143.5625	143.6875	143.5312	143.6875	60000.0
2000-11-07 11:50:00	SPY	ETF	143.6875	143.75	143.625	143.6875	62600.0
2000-11-07 11:55:00	SPY	ETF	143.75	143.7812	143.5938	143.625	5200.0
2000-11-07 12:00:00	SPY	ETF	143.6875	143.8438	143.5938	143.8125	11600.0
2000-11-07 12:05:00	SPY	ETF	143.8125	143.9375	143.8125	143.875	13100.0
2000-11-07 12:10:00	SPY	ETF	143.9062	143.9062	143.75	143.875	7800.0
2000-11-07 12:15:00	SPY	ETF	143.9062	143.9375	143.8125	143.875	13500.0
2000-11-07 12:20:00	SPY	ETF	143.875	143.875	143.625	143.75	40900.0
2000-11-07 12:25:00	SPY	ETF	143.75	143.8438	143.6875	143.8438	33700.0
2000-11-07 12:30:00	SPY	ETF	143.8125	143.875	143.6875	143.8125	38300.0
2000-11-07 12:35:00	SPY	ETF	143.8438	143.9062	143.7188	143.875	6000.0
2000-11-07 12:40:00	SPY	ETF	143.875	143.9375	143.8125	143.8125	75600.0
2000-11-07 12:45:00	SPY	ETF	143.875	144.0	143.8125	143.9688	84900.0
2000-11-07 12:50:00	SPY	ETF	143.9688	143.9688	143.7812	143.8125	15600.0
2000-11-07 12:55:00	SPY	ETF	143.7812	143.875	143.7188	143.875	74600.0
2000-11-07 13:00:00	SPY	ETF	143.7812	143.8438	143.625	143.75	53800.0
2000-11-07 13:05:00	SPY	ETF	143.8438	143.875	143.6562	143.6562	30000.0
2000-11-07 13:10:00	SPY	ETF	143.75	143.8125	143.5625	143.625	79300.0
2000-11-07 13:15:00	SPY	ETF	143.625	143.7812	143.5625	143.6875	104400.0
2000-11-07 13:20:00	SPY	ETF	143.6875	143.875	143.6875	143.7812	35400.0
2000-11-07 13:25:00	SPY	ETF	143.8438	143.8438	143.6875	143.8125	38900.0
2000-11-07 13:30:00	SPY	ETF	143.8438	143.9375	143.8125	143.9375	4000.0
2000-11-07 13:35:00	SPY	ETF	143.9375	144.0	143.875	143.9375	136600.0

> showing 50 of 949 rows — these rows as CSV

> unlock the full archive -- $79 one-time