PREVIEW / etf_5min / 2000-11-08

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-11-08.parquet
  size:    21 KB
  rows:    908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-08 09:30:00	SPY	ETF	144.0625	144.0625	143.7188	143.7188	289100.0
2000-11-08 09:35:00	SPY	ETF	143.75	143.9688	143.5312	143.8125	47700.0
2000-11-08 09:40:00	SPY	ETF	143.8125	143.9688	143.75	143.8125	77700.0
2000-11-08 09:45:00	SPY	ETF	143.8125	143.8125	143.5625	143.5625	21700.0
2000-11-08 09:50:00	SPY	ETF	143.5625	143.7188	143.1875	143.1875	146600.0
2000-11-08 09:55:00	SPY	ETF	143.1875	143.375	143.1562	143.1875	75400.0
2000-11-08 10:00:00	SPY	ETF	143.125	143.125	142.6875	142.6875	75500.0
2000-11-08 10:05:00	SPY	ETF	142.625	142.9375	142.625	142.9062	449800.0
2000-11-08 10:10:00	SPY	ETF	142.8125	143.1562	142.6875	143.0	110400.0
2000-11-08 10:15:00	SPY	ETF	143.125	143.125	142.75	142.875	21400.0
2000-11-08 10:20:00	SPY	ETF	142.75	142.9688	142.625	142.6562	32700.0
2000-11-08 10:25:00	SPY	ETF	142.75	142.9062	142.6875	142.7812	31000.0
2000-11-08 10:30:00	SPY	ETF	142.9688	143.0	142.8125	142.9375	103600.0
2000-11-08 10:35:00	SPY	ETF	142.8125	142.8125	142.3125	142.5	53200.0
2000-11-08 10:40:00	SPY	ETF	142.4062	142.7188	142.375	142.5625	58900.0
2000-11-08 10:45:00	SPY	ETF	142.625	142.8438	142.5312	142.8125	22500.0
2000-11-08 10:50:00	SPY	ETF	142.75	142.9688	142.6875	142.9688	48800.0
2000-11-08 10:55:00	SPY	ETF	142.8125	143.0	142.625	142.75	77600.0
2000-11-08 11:00:00	SPY	ETF	142.8438	142.9688	142.75	142.8438	30500.0
2000-11-08 11:05:00	SPY	ETF	142.6875	142.7812	142.3438	142.5625	34600.0
2000-11-08 11:10:00	SPY	ETF	142.4062	142.625	142.375	142.5	5200.0
2000-11-08 11:15:00	SPY	ETF	142.5	142.6562	142.3438	142.5625	8400.0
2000-11-08 11:20:00	SPY	ETF	142.4375	142.8438	142.4375	142.8438	56700.0
2000-11-08 11:25:00	SPY	ETF	142.8125	142.8125	142.625	142.625	42300.0
2000-11-08 11:30:00	SPY	ETF	142.625	142.9688	142.625	142.9688	38100.0
2000-11-08 11:35:00	SPY	ETF	142.8438	142.9688	142.7812	142.875	12100.0
2000-11-08 11:40:00	SPY	ETF	142.75	143.0	142.75	142.9688	41800.0
2000-11-08 11:45:00	SPY	ETF	143.0	143.2188	142.8125	142.9062	345300.0
2000-11-08 11:50:00	SPY	ETF	142.8125	143.0625	142.7812	143.0625	4300.0
2000-11-08 11:55:00	SPY	ETF	143.0625	143.0625	142.8125	142.8125	4100.0
2000-11-08 12:00:00	SPY	ETF	142.9688	143.0312	142.8438	142.9688	77400.0
2000-11-08 12:05:00	SPY	ETF	143.0	143.0625	142.8438	142.9375	514700.0
2000-11-08 12:10:00	SPY	ETF	142.9688	143.0938	142.9688	143.0	22800.0
2000-11-08 12:15:00	SPY	ETF	142.9688	143.0	142.9062	142.9062	1700.0
2000-11-08 12:20:00	SPY	ETF	142.8125	142.875	142.75	142.8125	4600.0
2000-11-08 12:25:00	SPY	ETF	142.9062	142.9062	142.6875	142.75	7000.0
2000-11-08 12:30:00	SPY	ETF	142.625	142.75	142.625	142.6562	13100.0
2000-11-08 12:35:00	SPY	ETF	142.625	142.75	142.625	142.75	1500.0
2000-11-08 12:40:00	SPY	ETF	142.8438	142.8438	142.5625	142.5938	30300.0
2000-11-08 12:45:00	SPY	ETF	142.5	142.625	142.4375	142.4375	21100.0
2000-11-08 12:50:00	SPY	ETF	142.625	142.8125	142.625	142.8125	6200.0
2000-11-08 12:55:00	SPY	ETF	142.8125	142.8125	142.6875	142.6875	2500.0
2000-11-08 13:00:00	SPY	ETF	142.625	142.6562	142.5625	142.6562	6100.0
2000-11-08 13:05:00	SPY	ETF	142.5312	142.5312	142.375	142.4375	4600.0
2000-11-08 13:10:00	SPY	ETF	142.375	142.5625	142.375	142.5625	800.0
2000-11-08 13:15:00	SPY	ETF	142.5938	142.75	142.5625	142.7188	62300.0
2000-11-08 13:20:00	SPY	ETF	142.6562	142.7812	142.5312	142.5312	14400.0
2000-11-08 13:25:00	SPY	ETF	142.4688	142.4688	142.0625	142.125	40600.0
2000-11-08 13:30:00	SPY	ETF	142.0625	142.0625	141.7812	141.875	127000.0
2000-11-08 13:35:00	SPY	ETF	142.0	142.0312	141.7188	141.9062	60100.0

> showing 50 of 908 rows — these rows as CSV

> unlock the full archive -- $79 one-time