PREVIEW / etf_5min / 2000-11-09

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-11-09.parquet
  size:    23 KB
  rows:    933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-09 09:30:00	SPY	ETF	140.0	140.2188	139.5	139.5312	439100.0
2000-11-09 09:35:00	SPY	ETF	139.5938	139.8125	139.0625	139.2812	869200.0
2000-11-09 09:40:00	SPY	ETF	139.3125	139.5312	139.0938	139.375	118800.0
2000-11-09 09:45:00	SPY	ETF	139.25	139.9375	139.25	139.8125	251400.0
2000-11-09 09:50:00	SPY	ETF	139.75	140.3125	139.75	140.0	184800.0
2000-11-09 09:55:00	SPY	ETF	139.9688	140.5	139.9688	140.2812	63000.0
2000-11-09 10:00:00	SPY	ETF	140.4062	140.4375	140.0	140.25	39300.0
2000-11-09 10:05:00	SPY	ETF	140.3125	140.4688	140.1875	140.3438	111900.0
2000-11-09 10:10:00	SPY	ETF	140.1875	140.2812	139.8438	140.125	162700.0
2000-11-09 10:15:00	SPY	ETF	140.25	140.3125	140.0312	140.1875	27000.0
2000-11-09 10:20:00	SPY	ETF	140.1562	140.375	140.0625	140.0625	34500.0
2000-11-09 10:25:00	SPY	ETF	140.1562	140.3438	140.0	140.3438	75700.0
2000-11-09 10:30:00	SPY	ETF	140.3438	140.9062	140.1562	140.9062	95200.0
2000-11-09 10:35:00	SPY	ETF	140.9688	141.2188	140.75	140.75	356100.0
2000-11-09 10:40:00	SPY	ETF	140.8125	140.9375	140.6562	140.75	27000.0
2000-11-09 10:45:00	SPY	ETF	140.6562	140.9375	140.6562	140.7812	12400.0
2000-11-09 10:50:00	SPY	ETF	140.9375	141.0625	140.8125	140.8438	39300.0
2000-11-09 10:55:00	SPY	ETF	140.875	140.9375	140.5625	140.5625	70300.0
2000-11-09 11:00:00	SPY	ETF	140.5625	140.6875	140.5	140.625	37400.0
2000-11-09 11:05:00	SPY	ETF	140.5625	140.7188	140.3125	140.5625	13500.0
2000-11-09 11:10:00	SPY	ETF	140.4375	140.4375	140.1875	140.1875	46800.0
2000-11-09 11:15:00	SPY	ETF	140.4375	140.4375	140.1875	140.25	11400.0
2000-11-09 11:20:00	SPY	ETF	140.3125	140.4375	140.3125	140.4375	4200.0
2000-11-09 11:25:00	SPY	ETF	140.4688	140.5	140.25	140.5	6800.0
2000-11-09 11:30:00	SPY	ETF	140.375	140.375	140.125	140.1562	16000.0
2000-11-09 11:35:00	SPY	ETF	140.1875	140.2812	140.1875	140.25	4600.0
2000-11-09 11:40:00	SPY	ETF	140.1875	140.25	140.0625	140.125	8600.0
2000-11-09 11:45:00	SPY	ETF	140.3438	140.5625	140.25	140.5625	39800.0
2000-11-09 11:50:00	SPY	ETF	140.4688	140.5938	140.2812	140.4375	27400.0
2000-11-09 11:55:00	SPY	ETF	140.3125	140.5312	140.3125	140.4688	5300.0
2000-11-09 12:00:00	SPY	ETF	140.6562	140.6562	140.375	140.375	4000.0
2000-11-09 12:05:00	SPY	ETF	140.3438	140.375	140.1875	140.3125	13500.0
2000-11-09 12:10:00	SPY	ETF	140.25	140.3438	140.1562	140.25	4400.0
2000-11-09 12:15:00	SPY	ETF	140.25	140.25	140.0938	140.1875	14900.0
2000-11-09 12:20:00	SPY	ETF	140.25	140.25	139.8438	139.8438	23000.0
2000-11-09 12:25:00	SPY	ETF	139.8438	140.0625	139.7812	140.0625	15600.0
2000-11-09 12:30:00	SPY	ETF	140.0625	140.0938	139.875	139.9688	7700.0
2000-11-09 12:35:00	SPY	ETF	139.875	139.875	139.625	139.625	28600.0
2000-11-09 12:40:00	SPY	ETF	139.6875	139.875	139.5625	139.6875	45400.0
2000-11-09 12:45:00	SPY	ETF	139.6562	139.75	139.5	139.5	144000.0
2000-11-09 12:50:00	SPY	ETF	139.6562	139.6562	139.4062	139.4375	25200.0
2000-11-09 12:55:00	SPY	ETF	139.5	139.75	139.5	139.7188	14300.0
2000-11-09 13:00:00	SPY	ETF	139.625	139.7188	139.625	139.625	7300.0
2000-11-09 13:05:00	SPY	ETF	139.7812	139.8125	139.7188	139.7188	13400.0
2000-11-09 13:10:00	SPY	ETF	139.6875	139.6875	139.4688	139.5625	21000.0
2000-11-09 13:15:00	SPY	ETF	139.375	139.5	139.3438	139.4375	4500.0
2000-11-09 13:20:00	SPY	ETF	139.4375	139.4375	139.0938	139.3125	33900.0
2000-11-09 13:25:00	SPY	ETF	139.2188	139.3125	139.125	139.2188	13700.0
2000-11-09 13:30:00	SPY	ETF	139.2812	139.3125	138.625	138.625	332000.0
2000-11-09 13:35:00	SPY	ETF	138.6875	138.875	138.0312	138.0312	212200.0

> showing 50 of 933 rows — these rows as CSV

> unlock the full archive -- $79 one-time