PREVIEW / etf_5min / 2000-11-10
file: by_date/etf_5min/2000/2000-11-10.parquet size: 22 KB rows: 978
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-11-10 09:30:00 | SPY | ETF | 139.0 | 139.25 | 139.0 | 139.0 | 160700.0 |
| 2000-11-10 09:35:00 | SPY | ETF | 139.0 | 139.3125 | 138.625 | 139.0938 | 134900.0 |
| 2000-11-10 09:40:00 | SPY | ETF | 139.125 | 139.3125 | 138.8438 | 139.0312 | 107900.0 |
| 2000-11-10 09:45:00 | SPY | ETF | 139.0 | 139.2188 | 138.5 | 138.5 | 302400.0 |
| 2000-11-10 09:50:00 | SPY | ETF | 138.625 | 138.7188 | 138.5 | 138.625 | 48600.0 |
| 2000-11-10 09:55:00 | SPY | ETF | 138.6562 | 138.9062 | 138.5625 | 138.6875 | 231800.0 |
| 2000-11-10 10:00:00 | SPY | ETF | 138.5625 | 138.8438 | 138.25 | 138.375 | 121300.0 |
| 2000-11-10 10:05:00 | SPY | ETF | 138.2812 | 138.5 | 138.2188 | 138.4688 | 208800.0 |
| 2000-11-10 10:10:00 | SPY | ETF | 138.375 | 138.9375 | 138.375 | 138.875 | 84000.0 |
| 2000-11-10 10:15:00 | SPY | ETF | 138.75 | 138.7812 | 138.1875 | 138.2812 | 92500.0 |
| 2000-11-10 10:20:00 | SPY | ETF | 138.125 | 138.7188 | 138.125 | 138.7188 | 62200.0 |
| 2000-11-10 10:25:00 | SPY | ETF | 138.625 | 139.0 | 138.5625 | 138.9688 | 87400.0 |
| 2000-11-10 10:30:00 | SPY | ETF | 138.8125 | 139.125 | 138.7812 | 138.9375 | 196000.0 |
| 2000-11-10 10:35:00 | SPY | ETF | 139.0 | 139.0 | 138.6562 | 138.9688 | 30700.0 |
| 2000-11-10 10:40:00 | SPY | ETF | 139.0 | 139.3125 | 138.9375 | 138.9375 | 75500.0 |
| 2000-11-10 10:45:00 | SPY | ETF | 139.0625 | 139.4375 | 139.0625 | 139.4375 | 80900.0 |
| 2000-11-10 10:50:00 | SPY | ETF | 139.3438 | 139.375 | 138.875 | 138.875 | 51900.0 |
| 2000-11-10 10:55:00 | SPY | ETF | 138.7812 | 139.0 | 138.75 | 138.875 | 13700.0 |
| 2000-11-10 11:00:00 | SPY | ETF | 138.8125 | 139.1562 | 138.8125 | 139.125 | 2000.0 |
| 2000-11-10 11:05:00 | SPY | ETF | 139.0312 | 139.125 | 138.8125 | 138.875 | 15100.0 |
| 2000-11-10 11:10:00 | SPY | ETF | 138.9375 | 138.9688 | 138.5625 | 138.5625 | 18500.0 |
| 2000-11-10 11:15:00 | SPY | ETF | 138.5312 | 138.9688 | 138.5312 | 138.8125 | 8400.0 |
| 2000-11-10 11:20:00 | SPY | ETF | 138.8125 | 138.8438 | 138.6875 | 138.6875 | 3800.0 |
| 2000-11-10 11:25:00 | SPY | ETF | 138.75 | 138.75 | 138.2812 | 138.4375 | 45300.0 |
| 2000-11-10 11:30:00 | SPY | ETF | 138.5938 | 138.625 | 138.3438 | 138.5 | 57800.0 |
| 2000-11-10 11:35:00 | SPY | ETF | 138.4375 | 138.5 | 138.25 | 138.3125 | 15000.0 |
| 2000-11-10 11:40:00 | SPY | ETF | 138.3125 | 138.3438 | 137.875 | 138.0 | 60600.0 |
| 2000-11-10 11:45:00 | SPY | ETF | 138.0 | 138.375 | 137.8125 | 138.375 | 261400.0 |
| 2000-11-10 11:50:00 | SPY | ETF | 138.4062 | 138.5 | 138.125 | 138.2812 | 112300.0 |
| 2000-11-10 11:55:00 | SPY | ETF | 138.1875 | 138.2188 | 138.0 | 138.0938 | 33200.0 |
| 2000-11-10 12:00:00 | SPY | ETF | 138.125 | 138.4688 | 138.0625 | 138.4375 | 49600.0 |
| 2000-11-10 12:05:00 | SPY | ETF | 138.4062 | 138.5 | 138.0 | 138.1562 | 11600.0 |
| 2000-11-10 12:10:00 | SPY | ETF | 138.0312 | 138.25 | 138.0312 | 138.125 | 19400.0 |
| 2000-11-10 12:15:00 | SPY | ETF | 138.25 | 138.4688 | 138.1875 | 138.4688 | 58000.0 |
| 2000-11-10 12:20:00 | SPY | ETF | 138.4375 | 138.5312 | 138.3125 | 138.375 | 522700.0 |
| 2000-11-10 12:25:00 | SPY | ETF | 138.375 | 138.4375 | 138.25 | 138.25 | 10200.0 |
| 2000-11-10 12:30:00 | SPY | ETF | 138.375 | 138.4062 | 138.0312 | 138.125 | 60800.0 |
| 2000-11-10 12:35:00 | SPY | ETF | 138.0625 | 138.1875 | 137.9375 | 137.9375 | 29500.0 |
| 2000-11-10 12:40:00 | SPY | ETF | 137.875 | 138.0 | 137.75 | 137.9688 | 54900.0 |
| 2000-11-10 12:45:00 | SPY | ETF | 137.9062 | 138.1562 | 137.9062 | 138.0312 | 14700.0 |
| 2000-11-10 12:50:00 | SPY | ETF | 138.0312 | 138.3125 | 138.0312 | 138.1875 | 141200.0 |
| 2000-11-10 12:55:00 | SPY | ETF | 138.375 | 138.375 | 138.2188 | 138.375 | 23900.0 |
| 2000-11-10 13:00:00 | SPY | ETF | 138.1875 | 138.4688 | 138.1875 | 138.3438 | 129900.0 |
| 2000-11-10 13:05:00 | SPY | ETF | 138.3125 | 138.375 | 138.125 | 138.2188 | 13200.0 |
| 2000-11-10 13:10:00 | SPY | ETF | 138.125 | 138.2812 | 138.125 | 138.2812 | 7400.0 |
| 2000-11-10 13:15:00 | SPY | ETF | 138.25 | 138.5 | 138.25 | 138.4375 | 818000.0 |
| 2000-11-10 13:20:00 | SPY | ETF | 138.5938 | 138.5938 | 138.25 | 138.5 | 286600.0 |
| 2000-11-10 13:25:00 | SPY | ETF | 138.3438 | 138.5625 | 138.25 | 138.3438 | 38400.0 |
| 2000-11-10 13:30:00 | SPY | ETF | 138.4062 | 138.8438 | 138.4062 | 138.625 | 63100.0 |
| 2000-11-10 13:35:00 | SPY | ETF | 138.6562 | 138.7188 | 138.5625 | 138.6875 | 112500.0 |
> showing 50 of 978 rows — these rows as CSV