PREVIEW / etf_5min / 2000-11-13
file: by_date/etf_5min/2000/2000-11-13.parquet size: 26 KB rows: 1,019
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-11-13 09:30:00 | SPY | ETF | 135.625 | 135.8125 | 135.5 | 135.8125 | 876100.0 |
| 2000-11-13 09:35:00 | SPY | ETF | 135.75 | 135.75 | 135.1562 | 135.375 | 411500.0 |
| 2000-11-13 09:40:00 | SPY | ETF | 135.25 | 135.5 | 134.8125 | 134.9688 | 505800.0 |
| 2000-11-13 09:45:00 | SPY | ETF | 135.0625 | 135.0625 | 134.625 | 134.9062 | 611100.0 |
| 2000-11-13 09:50:00 | SPY | ETF | 134.875 | 135.5 | 134.8438 | 135.4062 | 175100.0 |
| 2000-11-13 09:55:00 | SPY | ETF | 135.4688 | 135.6875 | 135.3125 | 135.4375 | 328400.0 |
| 2000-11-13 10:00:00 | SPY | ETF | 135.375 | 135.8438 | 135.25 | 135.8438 | 104800.0 |
| 2000-11-13 10:05:00 | SPY | ETF | 135.6875 | 136.1562 | 135.6875 | 135.8125 | 343000.0 |
| 2000-11-13 10:10:00 | SPY | ETF | 135.7188 | 136.125 | 135.5312 | 136.0938 | 61700.0 |
| 2000-11-13 10:15:00 | SPY | ETF | 136.125 | 136.1875 | 135.7188 | 135.9375 | 67800.0 |
| 2000-11-13 10:20:00 | SPY | ETF | 135.9375 | 135.9375 | 135.4688 | 135.5 | 36800.0 |
| 2000-11-13 10:25:00 | SPY | ETF | 135.6875 | 135.6875 | 135.3438 | 135.3438 | 262100.0 |
| 2000-11-13 10:30:00 | SPY | ETF | 135.375 | 135.5 | 135.2188 | 135.3125 | 611000.0 |
| 2000-11-13 10:35:00 | SPY | ETF | 135.5 | 135.5 | 134.8438 | 134.8438 | 31700.0 |
| 2000-11-13 10:40:00 | SPY | ETF | 135.0 | 135.25 | 134.875 | 135.125 | 272900.0 |
| 2000-11-13 10:45:00 | SPY | ETF | 135.1875 | 135.25 | 134.5625 | 134.625 | 268000.0 |
| 2000-11-13 10:50:00 | SPY | ETF | 134.5 | 134.5625 | 134.25 | 134.375 | 944000.0 |
| 2000-11-13 10:55:00 | SPY | ETF | 134.375 | 134.7812 | 134.375 | 134.7812 | 76200.0 |
| 2000-11-13 11:00:00 | SPY | ETF | 134.8125 | 134.9688 | 134.6562 | 134.75 | 154500.0 |
| 2000-11-13 11:05:00 | SPY | ETF | 134.75 | 134.8438 | 134.5 | 134.5 | 24400.0 |
| 2000-11-13 11:10:00 | SPY | ETF | 134.7188 | 134.7188 | 134.0 | 134.0625 | 422100.0 |
| 2000-11-13 11:15:00 | SPY | ETF | 134.0625 | 134.2812 | 133.875 | 134.2812 | 128800.0 |
| 2000-11-13 11:20:00 | SPY | ETF | 134.1875 | 134.4375 | 134.0 | 134.4062 | 15600.0 |
| 2000-11-13 11:25:00 | SPY | ETF | 134.5 | 134.5312 | 134.1875 | 134.1875 | 65100.0 |
| 2000-11-13 11:30:00 | SPY | ETF | 134.2812 | 134.4062 | 134.0 | 134.0 | 39300.0 |
| 2000-11-13 11:35:00 | SPY | ETF | 134.0312 | 134.25 | 133.625 | 133.6875 | 39100.0 |
| 2000-11-13 11:40:00 | SPY | ETF | 133.6562 | 134.0 | 133.5625 | 133.8438 | 55100.0 |
| 2000-11-13 11:45:00 | SPY | ETF | 133.9375 | 134.0938 | 133.8438 | 133.9375 | 103300.0 |
| 2000-11-13 11:50:00 | SPY | ETF | 133.9375 | 133.9375 | 133.375 | 133.375 | 98200.0 |
| 2000-11-13 11:55:00 | SPY | ETF | 133.5 | 133.5938 | 133.2812 | 133.5312 | 118700.0 |
| 2000-11-13 12:00:00 | SPY | ETF | 133.4375 | 133.7188 | 133.3125 | 133.5625 | 478100.0 |
| 2000-11-13 12:05:00 | SPY | ETF | 133.7188 | 133.875 | 133.375 | 133.5938 | 335700.0 |
| 2000-11-13 12:10:00 | SPY | ETF | 133.4688 | 133.5625 | 133.25 | 133.5 | 97300.0 |
| 2000-11-13 12:15:00 | SPY | ETF | 133.4375 | 133.5938 | 133.4375 | 133.4688 | 14500.0 |
| 2000-11-13 12:20:00 | SPY | ETF | 133.4688 | 133.5 | 133.1562 | 133.3125 | 632800.0 |
| 2000-11-13 12:25:00 | SPY | ETF | 133.2812 | 133.2812 | 133.0312 | 133.1875 | 559400.0 |
| 2000-11-13 12:30:00 | SPY | ETF | 133.0938 | 133.4688 | 133.0312 | 133.4375 | 61900.0 |
| 2000-11-13 12:35:00 | SPY | ETF | 133.375 | 133.8125 | 133.375 | 133.7188 | 173100.0 |
| 2000-11-13 12:40:00 | SPY | ETF | 133.625 | 133.8438 | 133.625 | 133.6562 | 105300.0 |
| 2000-11-13 12:45:00 | SPY | ETF | 133.75 | 133.8438 | 133.5312 | 133.6875 | 240400.0 |
| 2000-11-13 12:50:00 | SPY | ETF | 133.8438 | 133.8438 | 133.6562 | 133.6562 | 71700.0 |
| 2000-11-13 12:55:00 | SPY | ETF | 133.5625 | 133.6875 | 133.0625 | 133.4375 | 122800.0 |
| 2000-11-13 13:00:00 | SPY | ETF | 133.375 | 133.625 | 133.25 | 133.5 | 42300.0 |
| 2000-11-13 13:05:00 | SPY | ETF | 133.625 | 133.75 | 133.5625 | 133.6875 | 244100.0 |
| 2000-11-13 13:10:00 | SPY | ETF | 133.75 | 134.4688 | 133.75 | 134.375 | 188100.0 |
| 2000-11-13 13:15:00 | SPY | ETF | 134.25 | 134.4375 | 134.1875 | 134.4062 | 352900.0 |
| 2000-11-13 13:20:00 | SPY | ETF | 134.375 | 134.375 | 133.9688 | 134.0938 | 136000.0 |
| 2000-11-13 13:25:00 | SPY | ETF | 134.125 | 134.625 | 134.0625 | 134.625 | 119100.0 |
| 2000-11-13 13:30:00 | SPY | ETF | 134.5 | 134.75 | 134.4375 | 134.5312 | 199500.0 |
| 2000-11-13 13:35:00 | SPY | ETF | 134.5625 | 134.9062 | 134.5625 | 134.9062 | 275200.0 |
> showing 50 of 1,019 rows — these rows as CSV