PREVIEW / etf_5min / 2000-11-14

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-11-14.parquet
  size:    21 KB
  rows:    911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-14 09:30:00	SPY	ETF	137.4688	137.5625	137.3125	137.5	437800.0
2000-11-14 09:35:00	SPY	ETF	137.4688	137.5	137.1875	137.25	186000.0
2000-11-14 09:40:00	SPY	ETF	137.1562	137.375	137.0	137.25	121400.0
2000-11-14 09:45:00	SPY	ETF	137.375	137.9375	137.3438	137.7812	256000.0
2000-11-14 09:50:00	SPY	ETF	137.6875	137.7812	137.3125	137.3125	343900.0
2000-11-14 09:55:00	SPY	ETF	137.4688	137.5	137.0625	137.0625	44900.0
2000-11-14 10:00:00	SPY	ETF	137.125	137.4688	137.0312	137.375	142600.0
2000-11-14 10:05:00	SPY	ETF	137.375	137.7812	137.375	137.75	65300.0
2000-11-14 10:10:00	SPY	ETF	137.7812	137.9688	137.4062	137.5938	23400.0
2000-11-14 10:15:00	SPY	ETF	137.7188	137.7188	137.4375	137.625	32100.0
2000-11-14 10:20:00	SPY	ETF	137.75	137.8125	137.2812	137.5312	133600.0
2000-11-14 10:25:00	SPY	ETF	137.5312	137.75	137.4375	137.75	16700.0
2000-11-14 10:30:00	SPY	ETF	137.6562	138.0938	137.6562	137.9375	159800.0
2000-11-14 10:35:00	SPY	ETF	137.9375	138.2188	137.7812	137.9375	29200.0
2000-11-14 10:40:00	SPY	ETF	138.0	138.0938	137.8125	137.9062	161300.0
2000-11-14 10:45:00	SPY	ETF	137.9688	138.2188	137.9688	138.2188	59800.0
2000-11-14 10:50:00	SPY	ETF	138.125	138.1562	137.9375	138.0312	120900.0
2000-11-14 10:55:00	SPY	ETF	138.0625	138.1875	138.0312	138.0625	81200.0
2000-11-14 11:00:00	SPY	ETF	138.0	138.0625	137.8438	137.9688	141200.0
2000-11-14 11:05:00	SPY	ETF	138.0	138.0938	137.7812	137.7812	31800.0
2000-11-14 11:10:00	SPY	ETF	137.8125	138.0938	137.8125	138.0	25000.0
2000-11-14 11:15:00	SPY	ETF	138.0	138.0938	137.8125	137.875	61700.0
2000-11-14 11:20:00	SPY	ETF	137.9062	138.0312	137.8125	137.8438	16000.0
2000-11-14 11:25:00	SPY	ETF	137.875	137.9062	137.625	137.6562	69600.0
2000-11-14 11:30:00	SPY	ETF	137.8125	137.8438	137.6875	137.75	30500.0
2000-11-14 11:35:00	SPY	ETF	137.8125	137.8125	137.4062	137.6562	76100.0
2000-11-14 11:40:00	SPY	ETF	137.6562	137.8438	137.5312	137.8438	44600.0
2000-11-14 11:45:00	SPY	ETF	137.75	138.0938	137.75	137.9688	5600.0
2000-11-14 11:50:00	SPY	ETF	138.0	138.125	137.75	138.125	117500.0
2000-11-14 11:55:00	SPY	ETF	138.25	138.25	137.8438	137.8438	60100.0
2000-11-14 12:00:00	SPY	ETF	137.9375	138.1562	137.9375	138.125	31200.0
2000-11-14 12:05:00	SPY	ETF	138.125	138.1875	138.0312	138.0312	56300.0
2000-11-14 12:10:00	SPY	ETF	138.0938	138.0938	137.875	137.875	42900.0
2000-11-14 12:15:00	SPY	ETF	137.75	138.0	137.6875	137.8125	14500.0
2000-11-14 12:20:00	SPY	ETF	137.9688	137.9688	137.7188	137.875	28100.0
2000-11-14 12:25:00	SPY	ETF	137.8125	137.9062	137.6875	137.75	9500.0
2000-11-14 12:30:00	SPY	ETF	137.8438	137.875	137.6875	137.8125	6100.0
2000-11-14 12:35:00	SPY	ETF	137.8125	138.1875	137.8125	138.0	5800.0
2000-11-14 12:40:00	SPY	ETF	138.0	138.1875	137.9375	138.1875	17000.0
2000-11-14 12:45:00	SPY	ETF	138.0	138.1875	137.7812	137.8125	62200.0
2000-11-14 12:50:00	SPY	ETF	137.8125	139.625	137.8125	139.375	442900.0
2000-11-14 12:55:00	SPY	ETF	139.375	139.4062	138.5	138.625	269000.0
2000-11-14 13:00:00	SPY	ETF	138.625	138.75	138.5	138.5625	132800.0
2000-11-14 13:05:00	SPY	ETF	138.8438	138.9375	138.625	138.8438	28800.0
2000-11-14 13:10:00	SPY	ETF	138.8125	138.9688	138.6562	138.7188	47300.0
2000-11-14 13:15:00	SPY	ETF	138.875	139.0625	138.6875	138.8125	283200.0
2000-11-14 13:20:00	SPY	ETF	138.75	139.0625	138.6875	138.9688	76500.0
2000-11-14 13:25:00	SPY	ETF	138.9375	139.0938	138.8125	138.875	116600.0
2000-11-14 13:30:00	SPY	ETF	138.8125	139.0312	138.8125	138.9375	23500.0
2000-11-14 13:35:00	SPY	ETF	139.0	139.0	138.75	138.75	40900.0

> showing 50 of 911 rows — these rows as CSV

> unlock the full archive -- $79 one-time