PREVIEW / etf_5min / 2000-11-15

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-11-15.parquet
  size:    22 KB
  rows:    939

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-15 09:30:00	SPY	ETF	139.0625	139.0625	138.8125	138.8125	274200.0
2000-11-15 09:35:00	SPY	ETF	138.9062	138.9688	138.5	138.6875	129600.0
2000-11-15 09:40:00	SPY	ETF	138.875	139.0625	138.5625	139.0312	22300.0
2000-11-15 09:45:00	SPY	ETF	139.0312	139.0312	138.75	138.875	39100.0
2000-11-15 09:50:00	SPY	ETF	138.8438	138.9062	138.5625	138.5625	24100.0
2000-11-15 09:55:00	SPY	ETF	138.5625	138.7188	138.3125	138.4375	128000.0
2000-11-15 10:00:00	SPY	ETF	138.375	138.4688	138.0938	138.375	136600.0
2000-11-15 10:05:00	SPY	ETF	138.3438	138.6875	138.3438	138.5625	57200.0
2000-11-15 10:10:00	SPY	ETF	138.375	138.5938	138.375	138.5	15300.0
2000-11-15 10:15:00	SPY	ETF	138.375	138.625	138.375	138.4062	30900.0
2000-11-15 10:20:00	SPY	ETF	138.5	138.5938	138.375	138.5938	75500.0
2000-11-15 10:25:00	SPY	ETF	138.5938	138.9375	138.5938	138.75	129500.0
2000-11-15 10:30:00	SPY	ETF	138.9375	138.9688	138.6562	138.6562	34900.0
2000-11-15 10:35:00	SPY	ETF	138.6875	138.75	138.5312	138.5938	114700.0
2000-11-15 10:40:00	SPY	ETF	138.6875	138.8125	138.6875	138.75	52300.0
2000-11-15 10:45:00	SPY	ETF	138.75	139.125	138.6875	139.0312	128900.0
2000-11-15 10:50:00	SPY	ETF	139.125	139.125	138.9375	139.0625	152400.0
2000-11-15 10:55:00	SPY	ETF	139.125	139.4062	139.125	139.2812	78900.0
2000-11-15 11:00:00	SPY	ETF	139.3438	139.3438	139.125	139.2188	34800.0
2000-11-15 11:05:00	SPY	ETF	139.25	139.375	139.1875	139.1875	94300.0
2000-11-15 11:10:00	SPY	ETF	139.25	139.3125	139.0625	139.0625	13000.0
2000-11-15 11:15:00	SPY	ETF	139.125	139.125	138.9375	139.0	25700.0
2000-11-15 11:20:00	SPY	ETF	139.0938	139.1562	138.875	139.125	37200.0
2000-11-15 11:25:00	SPY	ETF	139.0625	139.0625	138.875	138.875	9700.0
2000-11-15 11:30:00	SPY	ETF	138.9688	139.0625	138.8438	138.9375	61200.0
2000-11-15 11:35:00	SPY	ETF	138.9688	139.1875	138.9688	139.1875	81700.0
2000-11-15 11:40:00	SPY	ETF	139.25	139.25	139.0625	139.0625	118100.0
2000-11-15 11:45:00	SPY	ETF	139.1875	139.3438	139.1875	139.3125	9500.0
2000-11-15 11:50:00	SPY	ETF	139.3438	139.3438	139.2188	139.25	7900.0
2000-11-15 11:55:00	SPY	ETF	139.3125	139.3438	139.1875	139.3125	15400.0
2000-11-15 12:00:00	SPY	ETF	139.375	139.5	139.3438	139.375	19800.0
2000-11-15 12:05:00	SPY	ETF	139.5	139.625	139.375	139.625	30700.0
2000-11-15 12:10:00	SPY	ETF	139.5	139.625	139.375	139.4375	20200.0
2000-11-15 12:15:00	SPY	ETF	139.375	139.4688	139.375	139.4062	17200.0
2000-11-15 12:20:00	SPY	ETF	139.375	139.4375	139.2812	139.4375	54900.0
2000-11-15 12:25:00	SPY	ETF	139.4375	139.4688	139.3125	139.4688	57400.0
2000-11-15 12:30:00	SPY	ETF	139.4688	139.625	139.375	139.5938	87400.0
2000-11-15 12:35:00	SPY	ETF	139.5938	139.75	139.5312	139.6875	113400.0
2000-11-15 12:40:00	SPY	ETF	139.625	139.6875	139.5625	139.625	35300.0
2000-11-15 12:45:00	SPY	ETF	139.6875	139.6875	139.4375	139.4375	32900.0
2000-11-15 12:50:00	SPY	ETF	139.4375	139.5938	139.4062	139.4062	85100.0
2000-11-15 12:55:00	SPY	ETF	139.625	139.625	139.375	139.375	4500.0
2000-11-15 13:00:00	SPY	ETF	139.4375	139.4688	139.375	139.375	4500.0
2000-11-15 13:05:00	SPY	ETF	139.5	139.8125	139.375	139.8125	95800.0
2000-11-15 13:10:00	SPY	ETF	139.6875	139.9375	139.6875	139.8125	135000.0
2000-11-15 13:15:00	SPY	ETF	139.8438	139.875	139.6875	139.6875	9100.0
2000-11-15 13:20:00	SPY	ETF	139.6875	139.8438	139.6875	139.8125	18700.0
2000-11-15 13:25:00	SPY	ETF	139.7812	139.875	139.75	139.75	31100.0
2000-11-15 13:30:00	SPY	ETF	139.75	139.875	139.7188	139.75	18500.0
2000-11-15 13:35:00	SPY	ETF	139.8438	139.9062	139.8125	139.875	26800.0

> showing 50 of 939 rows — these rows as CSV

> unlock the full archive -- $79 one-time