PREVIEW / etf_5min / 2000-11-16

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-11-16.parquet
  size:    20 KB
  rows:    831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-16 09:30:00	SPY	ETF	138.5625	138.8125	138.5625	138.6875	291700.0
2000-11-16 09:35:00	SPY	ETF	138.5	138.9688	138.4375	138.875	276500.0
2000-11-16 09:40:00	SPY	ETF	138.9688	139.2188	138.875	139.0625	214700.0
2000-11-16 09:45:00	SPY	ETF	139.0625	139.375	139.0	139.25	180700.0
2000-11-16 09:50:00	SPY	ETF	139.1562	139.25	138.9375	139.0	60600.0
2000-11-16 09:55:00	SPY	ETF	139.0938	139.0938	138.7188	138.75	122100.0
2000-11-16 10:00:00	SPY	ETF	138.875	139.0625	138.875	139.0625	31300.0
2000-11-16 10:05:00	SPY	ETF	138.9688	139.0625	138.9062	139.0625	40400.0
2000-11-16 10:10:00	SPY	ETF	139.0625	139.4375	139.0625	139.4375	8500.0
2000-11-16 10:15:00	SPY	ETF	139.4688	139.5625	139.25	139.5	21700.0
2000-11-16 10:20:00	SPY	ETF	139.5	139.5625	139.4062	139.5625	17500.0
2000-11-16 10:25:00	SPY	ETF	139.4062	139.4688	139.1562	139.1875	54600.0
2000-11-16 10:30:00	SPY	ETF	139.1562	139.4375	139.0938	139.4375	272900.0
2000-11-16 10:35:00	SPY	ETF	139.4375	139.5625	139.3125	139.5625	11100.0
2000-11-16 10:40:00	SPY	ETF	139.4062	139.875	139.4062	139.8438	611300.0
2000-11-16 10:45:00	SPY	ETF	139.75	139.8438	139.4062	139.6875	39900.0
2000-11-16 10:50:00	SPY	ETF	139.625	139.7188	139.5625	139.625	12300.0
2000-11-16 10:55:00	SPY	ETF	139.5625	139.625	139.375	139.375	7900.0
2000-11-16 11:00:00	SPY	ETF	139.625	139.625	139.3438	139.5	13300.0
2000-11-16 11:05:00	SPY	ETF	139.5312	139.5625	139.1562	139.3125	144700.0
2000-11-16 11:10:00	SPY	ETF	139.0625	139.4375	138.8438	138.8438	44400.0
2000-11-16 11:15:00	SPY	ETF	138.875	139.0	138.6875	138.875	50000.0
2000-11-16 11:20:00	SPY	ETF	139.0	139.0312	138.7812	139.0	20100.0
2000-11-16 11:25:00	SPY	ETF	139.0	139.0	138.8438	138.9688	117400.0
2000-11-16 11:30:00	SPY	ETF	138.875	139.0938	138.7812	139.0938	16000.0
2000-11-16 11:35:00	SPY	ETF	139.0	139.0625	138.875	138.875	116300.0
2000-11-16 11:40:00	SPY	ETF	138.8125	138.8438	138.625	138.7188	120800.0
2000-11-16 11:45:00	SPY	ETF	138.8125	138.8125	138.5625	138.75	86500.0
2000-11-16 11:50:00	SPY	ETF	138.75	138.8125	138.6875	138.6875	119100.0
2000-11-16 11:55:00	SPY	ETF	138.8438	139.125	138.8438	139.125	39800.0
2000-11-16 12:00:00	SPY	ETF	139.125	139.1562	139.0	139.0	26800.0
2000-11-16 12:05:00	SPY	ETF	139.0	139.0	138.7812	138.875	14400.0
2000-11-16 12:10:00	SPY	ETF	138.9375	138.9375	138.8438	138.8438	5700.0
2000-11-16 12:15:00	SPY	ETF	138.9375	138.9375	138.5625	138.875	7700.0
2000-11-16 12:20:00	SPY	ETF	138.875	138.9062	138.75	138.75	7600.0
2000-11-16 12:25:00	SPY	ETF	138.7812	138.8125	138.6875	138.6875	19400.0
2000-11-16 12:30:00	SPY	ETF	138.6875	138.6875	138.625	138.6875	40500.0
2000-11-16 12:35:00	SPY	ETF	138.625	138.6562	138.5938	138.5938	50900.0
2000-11-16 12:40:00	SPY	ETF	138.625	138.7188	138.625	138.625	15200.0
2000-11-16 12:45:00	SPY	ETF	138.625	138.8125	138.625	138.6875	13900.0
2000-11-16 12:50:00	SPY	ETF	138.8125	138.9062	138.75	138.875	15100.0
2000-11-16 12:55:00	SPY	ETF	138.75	138.9062	138.75	138.9062	15400.0
2000-11-16 13:00:00	SPY	ETF	138.9062	138.9375	138.75	138.8125	11800.0
2000-11-16 13:05:00	SPY	ETF	138.9375	138.9375	138.875	138.875	700.0
2000-11-16 13:10:00	SPY	ETF	138.8438	138.9062	138.8125	138.875	14800.0
2000-11-16 13:15:00	SPY	ETF	138.8125	138.8125	138.5	138.7188	24900.0
2000-11-16 13:20:00	SPY	ETF	138.5312	138.6875	138.2812	138.375	13000.0
2000-11-16 13:25:00	SPY	ETF	138.25	138.3125	138.0	138.125	212200.0
2000-11-16 13:30:00	SPY	ETF	138.125	138.25	138.0938	138.125	140600.0
2000-11-16 13:35:00	SPY	ETF	138.2188	138.25	138.0938	138.25	58300.0

> showing 50 of 831 rows — these rows as CSV

> unlock the full archive -- $79 one-time