PREVIEW / etf_5min / 2000-11-17

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-11-17.parquet
  size:    21 KB
  rows:    912

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-17 09:30:00	SPY	ETF	137.3125	137.6562	137.3125	137.6562	243800.0
2000-11-17 09:35:00	SPY	ETF	137.6562	137.6875	137.0938	137.0938	159200.0
2000-11-17 09:40:00	SPY	ETF	137.1562	137.4375	137.0625	137.0625	78800.0
2000-11-17 09:45:00	SPY	ETF	137.0625	137.3125	136.75	136.8125	69200.0
2000-11-17 09:50:00	SPY	ETF	136.75	137.0312	136.6875	136.8125	116900.0
2000-11-17 09:55:00	SPY	ETF	136.6875	137.1562	136.6875	137.1562	60600.0
2000-11-17 10:00:00	SPY	ETF	137.0	137.625	137.0	137.1875	40900.0
2000-11-17 10:05:00	SPY	ETF	138.0	138.9688	138.0	138.5625	413300.0
2000-11-17 10:10:00	SPY	ETF	138.7812	138.9375	138.3125	138.5938	116800.0
2000-11-17 10:15:00	SPY	ETF	138.75	138.9688	138.375	138.9688	197900.0
2000-11-17 10:20:00	SPY	ETF	139.0	139.0	138.5	138.5312	249900.0
2000-11-17 10:25:00	SPY	ETF	138.5	138.625	138.3125	138.5938	86200.0
2000-11-17 10:30:00	SPY	ETF	138.5	138.6875	138.4688	138.5	47100.0
2000-11-17 10:35:00	SPY	ETF	138.5	138.5625	138.125	138.125	159200.0
2000-11-17 10:40:00	SPY	ETF	138.0625	138.2188	138.0312	138.125	219000.0
2000-11-17 10:45:00	SPY	ETF	138.1875	138.25	137.7188	137.75	35000.0
2000-11-17 10:50:00	SPY	ETF	137.625	137.6562	137.0625	137.0938	60500.0
2000-11-17 10:55:00	SPY	ETF	137.25	137.4688	137.0625	137.0625	75300.0
2000-11-17 11:00:00	SPY	ETF	137.25	137.5625	137.1875	137.5	122500.0
2000-11-17 11:05:00	SPY	ETF	137.5	137.5	137.25	137.4375	20000.0
2000-11-17 11:10:00	SPY	ETF	137.375	137.5312	137.0625	137.0625	22200.0
2000-11-17 11:15:00	SPY	ETF	137.0312	137.3125	136.875	136.9688	103000.0
2000-11-17 11:20:00	SPY	ETF	136.7812	136.875	136.5625	136.625	60500.0
2000-11-17 11:25:00	SPY	ETF	136.6562	136.6562	136.2188	136.3125	40300.0
2000-11-17 11:30:00	SPY	ETF	136.3125	136.4375	135.75	136.125	379900.0
2000-11-17 11:35:00	SPY	ETF	136.1875	136.4062	136.1875	136.3438	76100.0
2000-11-17 11:40:00	SPY	ETF	136.2188	136.3438	136.0625	136.1875	36500.0
2000-11-17 11:45:00	SPY	ETF	136.25	136.3438	136.0938	136.3438	91100.0
2000-11-17 11:50:00	SPY	ETF	136.3438	136.5625	136.2812	136.4375	44200.0
2000-11-17 11:55:00	SPY	ETF	136.0625	136.3125	136.0312	136.25	80100.0
2000-11-17 12:00:00	SPY	ETF	136.1562	136.3125	136.1562	136.1875	62900.0
2000-11-17 12:05:00	SPY	ETF	136.25	136.2812	136.0312	136.0312	55200.0
2000-11-17 12:10:00	SPY	ETF	136.125	136.3438	136.0625	136.3438	62000.0
2000-11-17 12:15:00	SPY	ETF	136.375	136.7188	136.3438	136.6875	121800.0
2000-11-17 12:20:00	SPY	ETF	136.6875	136.6875	136.4375	136.4688	7900.0
2000-11-17 12:25:00	SPY	ETF	136.5312	136.5938	136.4062	136.4688	8300.0
2000-11-17 12:30:00	SPY	ETF	136.4375	136.625	136.4375	136.4375	11800.0
2000-11-17 12:35:00	SPY	ETF	136.4688	136.4688	136.3125	136.375	48700.0
2000-11-17 12:40:00	SPY	ETF	136.4062	136.4375	136.3125	136.3125	31900.0
2000-11-17 12:45:00	SPY	ETF	136.3125	136.4375	136.125	136.4375	110300.0
2000-11-17 12:50:00	SPY	ETF	136.4688	136.625	136.4062	136.4062	80100.0
2000-11-17 12:55:00	SPY	ETF	136.5	136.5	136.25	136.2812	36600.0
2000-11-17 13:00:00	SPY	ETF	136.3125	136.375	136.0	136.0	33000.0
2000-11-17 13:05:00	SPY	ETF	136.0	136.2812	136.0	136.2812	35600.0
2000-11-17 13:10:00	SPY	ETF	136.3125	136.3125	136.125	136.125	12800.0
2000-11-17 13:15:00	SPY	ETF	136.2188	136.5625	136.2188	136.5625	128100.0
2000-11-17 13:20:00	SPY	ETF	136.625	136.625	136.5	136.5625	34400.0
2000-11-17 13:25:00	SPY	ETF	136.4688	136.5312	136.375	136.375	3300.0
2000-11-17 13:30:00	SPY	ETF	136.4688	136.5625	136.25	136.375	22800.0
2000-11-17 13:35:00	SPY	ETF	136.4062	136.4688	136.3125	136.4062	10400.0

> showing 50 of 912 rows — these rows as CSV

> unlock the full archive -- $79 one-time