PREVIEW / etf_5min / 2000-11-20
file: by_date/etf_5min/2000/2000-11-20.parquet size: 21 KB rows: 956
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-11-20 09:30:00 | SPY | ETF | 135.75 | 136.1562 | 135.75 | 136.1562 | 214000.0 |
| 2000-11-20 09:35:00 | SPY | ETF | 136.125 | 136.25 | 135.75 | 135.875 | 39000.0 |
| 2000-11-20 09:40:00 | SPY | ETF | 135.9688 | 136.1562 | 135.5 | 135.5 | 126300.0 |
| 2000-11-20 09:45:00 | SPY | ETF | 135.5 | 135.75 | 135.2812 | 135.6875 | 63300.0 |
| 2000-11-20 09:50:00 | SPY | ETF | 135.625 | 136.0312 | 135.5938 | 135.875 | 77800.0 |
| 2000-11-20 09:55:00 | SPY | ETF | 135.9375 | 135.9688 | 135.5938 | 135.9688 | 62900.0 |
| 2000-11-20 10:00:00 | SPY | ETF | 136.0 | 136.375 | 135.9062 | 136.0 | 49100.0 |
| 2000-11-20 10:05:00 | SPY | ETF | 136.0625 | 136.125 | 135.6875 | 135.7188 | 181100.0 |
| 2000-11-20 10:10:00 | SPY | ETF | 135.9062 | 135.9062 | 135.4375 | 135.6562 | 58300.0 |
| 2000-11-20 10:15:00 | SPY | ETF | 135.8125 | 136.125 | 135.625 | 136.0 | 34900.0 |
| 2000-11-20 10:20:00 | SPY | ETF | 136.125 | 136.125 | 135.625 | 135.75 | 16400.0 |
| 2000-11-20 10:25:00 | SPY | ETF | 135.625 | 135.875 | 135.3438 | 135.5938 | 23300.0 |
| 2000-11-20 10:30:00 | SPY | ETF | 135.4062 | 135.5312 | 135.25 | 135.4062 | 61100.0 |
| 2000-11-20 10:35:00 | SPY | ETF | 135.5625 | 135.5938 | 134.9062 | 135.0 | 54400.0 |
| 2000-11-20 10:40:00 | SPY | ETF | 135.125 | 135.2812 | 135.0312 | 135.1875 | 113100.0 |
| 2000-11-20 10:45:00 | SPY | ETF | 135.125 | 135.3125 | 135.0312 | 135.1875 | 29900.0 |
| 2000-11-20 10:50:00 | SPY | ETF | 135.0312 | 135.25 | 134.9062 | 134.9062 | 156300.0 |
| 2000-11-20 10:55:00 | SPY | ETF | 135.0625 | 135.2188 | 134.9062 | 135.0 | 234300.0 |
| 2000-11-20 11:00:00 | SPY | ETF | 135.0938 | 135.0938 | 134.5625 | 134.7188 | 59100.0 |
| 2000-11-20 11:05:00 | SPY | ETF | 134.8438 | 134.9688 | 134.6562 | 134.9688 | 78100.0 |
| 2000-11-20 11:10:00 | SPY | ETF | 134.8125 | 135.0938 | 134.7812 | 134.7812 | 45300.0 |
| 2000-11-20 11:15:00 | SPY | ETF | 134.9688 | 135.0938 | 134.8125 | 135.0625 | 13800.0 |
| 2000-11-20 11:20:00 | SPY | ETF | 135.125 | 135.2188 | 134.9062 | 135.0 | 50000.0 |
| 2000-11-20 11:25:00 | SPY | ETF | 135.0625 | 135.125 | 134.7812 | 135.0312 | 12700.0 |
| 2000-11-20 11:30:00 | SPY | ETF | 135.0 | 135.0938 | 134.7812 | 135.0 | 10700.0 |
| 2000-11-20 11:35:00 | SPY | ETF | 135.0312 | 135.0938 | 134.8125 | 135.0312 | 82900.0 |
| 2000-11-20 11:40:00 | SPY | ETF | 135.0938 | 135.2188 | 135.0 | 135.0625 | 18000.0 |
| 2000-11-20 11:45:00 | SPY | ETF | 135.125 | 135.125 | 134.875 | 135.0 | 14300.0 |
| 2000-11-20 11:50:00 | SPY | ETF | 135.0312 | 135.2188 | 135.0312 | 135.1562 | 117900.0 |
| 2000-11-20 11:55:00 | SPY | ETF | 135.25 | 135.25 | 135.125 | 135.2188 | 39000.0 |
| 2000-11-20 12:00:00 | SPY | ETF | 135.2188 | 135.25 | 135.0 | 135.125 | 18200.0 |
| 2000-11-20 12:05:00 | SPY | ETF | 135.1875 | 135.1875 | 134.8125 | 134.875 | 127400.0 |
| 2000-11-20 12:10:00 | SPY | ETF | 135.0 | 135.0 | 134.75 | 134.75 | 3400.0 |
| 2000-11-20 12:15:00 | SPY | ETF | 134.7812 | 135.0 | 134.7812 | 135.0 | 32300.0 |
| 2000-11-20 12:20:00 | SPY | ETF | 135.0625 | 135.125 | 135.0312 | 135.0312 | 8300.0 |
| 2000-11-20 12:25:00 | SPY | ETF | 135.0938 | 135.125 | 135.0 | 135.0625 | 16700.0 |
| 2000-11-20 12:30:00 | SPY | ETF | 135.0625 | 135.0938 | 134.875 | 134.875 | 15900.0 |
| 2000-11-20 12:35:00 | SPY | ETF | 135.0 | 135.0312 | 134.75 | 134.75 | 107800.0 |
| 2000-11-20 12:40:00 | SPY | ETF | 134.75 | 135.0 | 134.75 | 135.0 | 9900.0 |
| 2000-11-20 12:45:00 | SPY | ETF | 135.0 | 135.0 | 134.8125 | 134.9688 | 49600.0 |
| 2000-11-20 12:50:00 | SPY | ETF | 134.9688 | 135.125 | 134.9375 | 135.0312 | 26200.0 |
| 2000-11-20 12:55:00 | SPY | ETF | 135.0 | 135.125 | 134.875 | 134.875 | 31600.0 |
| 2000-11-20 13:00:00 | SPY | ETF | 135.0938 | 135.0938 | 134.875 | 134.9375 | 14900.0 |
| 2000-11-20 13:05:00 | SPY | ETF | 134.9688 | 134.9688 | 134.625 | 134.625 | 23600.0 |
| 2000-11-20 13:10:00 | SPY | ETF | 134.625 | 134.7188 | 134.5 | 134.625 | 39200.0 |
| 2000-11-20 13:15:00 | SPY | ETF | 134.7188 | 134.75 | 134.5625 | 134.625 | 22400.0 |
| 2000-11-20 13:20:00 | SPY | ETF | 134.75 | 134.9688 | 134.75 | 134.9688 | 19600.0 |
| 2000-11-20 13:25:00 | SPY | ETF | 134.9688 | 135.0 | 134.75 | 134.75 | 3000.0 |
| 2000-11-20 13:30:00 | SPY | ETF | 134.8438 | 135.0312 | 134.8125 | 134.9688 | 64300.0 |
| 2000-11-20 13:35:00 | SPY | ETF | 135.0625 | 135.0938 | 134.875 | 135.0312 | 8200.0 |
> showing 50 of 956 rows — these rows as CSV