PREVIEW / etf_5min / 2000-11-21
file: by_date/etf_5min/2000/2000-11-21.parquet size: 21 KB rows: 888
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-11-21 09:30:00 | SPY | ETF | 134.875 | 135.1875 | 134.8125 | 135.1875 | 142000.0 |
| 2000-11-21 09:35:00 | SPY | ETF | 135.2188 | 135.375 | 135.0625 | 135.0938 | 119600.0 |
| 2000-11-21 09:40:00 | SPY | ETF | 135.0938 | 135.3125 | 134.875 | 134.9062 | 79300.0 |
| 2000-11-21 09:45:00 | SPY | ETF | 135.0 | 135.0625 | 134.75 | 134.875 | 63100.0 |
| 2000-11-21 09:50:00 | SPY | ETF | 134.75 | 134.9688 | 134.6875 | 134.8125 | 90300.0 |
| 2000-11-21 09:55:00 | SPY | ETF | 134.6875 | 134.875 | 134.5 | 134.8438 | 37200.0 |
| 2000-11-21 10:00:00 | SPY | ETF | 134.875 | 134.875 | 134.25 | 134.25 | 34100.0 |
| 2000-11-21 10:05:00 | SPY | ETF | 134.25 | 134.3125 | 133.75 | 133.9062 | 221200.0 |
| 2000-11-21 10:10:00 | SPY | ETF | 133.875 | 133.9688 | 133.5938 | 133.8125 | 34700.0 |
| 2000-11-21 10:15:00 | SPY | ETF | 133.7812 | 134.2188 | 133.7812 | 134.125 | 86400.0 |
| 2000-11-21 10:20:00 | SPY | ETF | 134.125 | 134.2812 | 134.0312 | 134.0625 | 95100.0 |
| 2000-11-21 10:25:00 | SPY | ETF | 134.1875 | 134.5938 | 134.125 | 134.5938 | 35100.0 |
| 2000-11-21 10:30:00 | SPY | ETF | 134.5938 | 135.0 | 134.4688 | 135.0 | 197700.0 |
| 2000-11-21 10:35:00 | SPY | ETF | 135.0938 | 135.3438 | 135.0 | 135.125 | 187700.0 |
| 2000-11-21 10:40:00 | SPY | ETF | 135.0312 | 135.4688 | 135.0312 | 135.3125 | 86300.0 |
| 2000-11-21 10:45:00 | SPY | ETF | 135.3438 | 135.4062 | 135.0312 | 135.1875 | 132800.0 |
| 2000-11-21 10:50:00 | SPY | ETF | 135.0312 | 135.25 | 134.9375 | 135.1562 | 73200.0 |
| 2000-11-21 10:55:00 | SPY | ETF | 135.0625 | 135.375 | 134.9375 | 135.3438 | 45300.0 |
| 2000-11-21 11:00:00 | SPY | ETF | 135.4062 | 135.4062 | 134.75 | 134.75 | 25400.0 |
| 2000-11-21 11:05:00 | SPY | ETF | 134.75 | 134.875 | 134.6562 | 134.7812 | 73400.0 |
| 2000-11-21 11:10:00 | SPY | ETF | 135.0 | 135.0938 | 134.625 | 134.625 | 29300.0 |
| 2000-11-21 11:15:00 | SPY | ETF | 134.75 | 134.9688 | 134.7188 | 134.75 | 64600.0 |
| 2000-11-21 11:20:00 | SPY | ETF | 135.0 | 135.1562 | 134.9688 | 134.9688 | 47400.0 |
| 2000-11-21 11:25:00 | SPY | ETF | 135.125 | 135.125 | 135.0 | 135.0625 | 35100.0 |
| 2000-11-21 11:30:00 | SPY | ETF | 134.9062 | 135.0 | 134.8438 | 134.9688 | 5100.0 |
| 2000-11-21 11:35:00 | SPY | ETF | 134.8438 | 135.0312 | 134.75 | 134.75 | 4000.0 |
| 2000-11-21 11:40:00 | SPY | ETF | 134.7188 | 134.7188 | 134.4688 | 134.6562 | 62100.0 |
| 2000-11-21 11:45:00 | SPY | ETF | 134.6562 | 134.9375 | 134.5625 | 134.9375 | 47400.0 |
| 2000-11-21 11:50:00 | SPY | ETF | 134.875 | 134.9688 | 134.75 | 134.75 | 16600.0 |
| 2000-11-21 11:55:00 | SPY | ETF | 134.7812 | 134.8125 | 134.4688 | 134.4688 | 39200.0 |
| 2000-11-21 12:00:00 | SPY | ETF | 134.4062 | 134.625 | 134.375 | 134.5312 | 40000.0 |
| 2000-11-21 12:05:00 | SPY | ETF | 134.5625 | 134.7188 | 134.5 | 134.5625 | 28000.0 |
| 2000-11-21 12:10:00 | SPY | ETF | 134.6875 | 134.75 | 134.5312 | 134.5938 | 81200.0 |
| 2000-11-21 12:15:00 | SPY | ETF | 134.5625 | 135.0938 | 134.5625 | 135.0625 | 14000.0 |
| 2000-11-21 12:20:00 | SPY | ETF | 135.0938 | 135.1562 | 135.0 | 135.0 | 55200.0 |
| 2000-11-21 12:25:00 | SPY | ETF | 135.1562 | 135.3125 | 135.1562 | 135.2188 | 29600.0 |
| 2000-11-21 12:30:00 | SPY | ETF | 135.1562 | 135.2188 | 135.0938 | 135.1875 | 14100.0 |
| 2000-11-21 12:35:00 | SPY | ETF | 135.2812 | 135.5 | 135.1875 | 135.4062 | 36100.0 |
| 2000-11-21 12:40:00 | SPY | ETF | 135.375 | 135.4688 | 135.2188 | 135.2188 | 56600.0 |
| 2000-11-21 12:45:00 | SPY | ETF | 135.3438 | 135.3438 | 135.0 | 135.1562 | 15500.0 |
| 2000-11-21 12:50:00 | SPY | ETF | 135.0 | 135.1875 | 134.875 | 135.0938 | 8500.0 |
| 2000-11-21 12:55:00 | SPY | ETF | 135.125 | 135.2812 | 135.0938 | 135.2812 | 1800.0 |
| 2000-11-21 13:00:00 | SPY | ETF | 135.2812 | 135.3125 | 135.0 | 135.0938 | 5700.0 |
| 2000-11-21 13:05:00 | SPY | ETF | 134.9375 | 135.3125 | 134.9375 | 135.1562 | 108700.0 |
| 2000-11-21 13:10:00 | SPY | ETF | 135.25 | 135.25 | 135.0 | 135.25 | 4500.0 |
| 2000-11-21 13:15:00 | SPY | ETF | 135.1562 | 135.2188 | 135.0312 | 135.125 | 3700.0 |
| 2000-11-21 13:20:00 | SPY | ETF | 135.1562 | 135.1562 | 134.8125 | 135.0 | 8500.0 |
| 2000-11-21 13:25:00 | SPY | ETF | 134.75 | 135.0 | 134.7188 | 134.875 | 4200.0 |
| 2000-11-21 13:30:00 | SPY | ETF | 134.875 | 135.125 | 134.875 | 135.0 | 9500.0 |
| 2000-11-21 13:35:00 | SPY | ETF | 135.0938 | 135.2188 | 135.0938 | 135.125 | 1800.0 |
> showing 50 of 888 rows — these rows as CSV