PREVIEW / etf_5min / 2000-11-24

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-11-24.parquet
  size:    14 KB
  rows:    463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-24 09:30:00	SPY	ETF	133.625	134.125	133.625	133.9688	263400.0
2000-11-24 09:35:00	SPY	ETF	134.125	134.25	133.8438	133.875	311500.0
2000-11-24 09:40:00	SPY	ETF	133.8125	134.0	133.7188	133.7812	247100.0
2000-11-24 09:45:00	SPY	ETF	133.7812	133.9688	133.625	133.9688	154400.0
2000-11-24 09:50:00	SPY	ETF	133.9688	134.0	133.8438	133.875	20000.0
2000-11-24 09:55:00	SPY	ETF	133.9688	134.0625	133.875	134.0	66600.0
2000-11-24 10:00:00	SPY	ETF	133.9688	134.3438	133.9688	134.3438	76400.0
2000-11-24 10:05:00	SPY	ETF	134.3438	134.5	134.25	134.375	144000.0
2000-11-24 10:10:00	SPY	ETF	134.4688	134.5938	134.2812	134.5625	118400.0
2000-11-24 10:15:00	SPY	ETF	134.5938	134.625	134.375	134.4688	57800.0
2000-11-24 10:20:00	SPY	ETF	134.25	134.4062	134.25	134.3438	25100.0
2000-11-24 10:25:00	SPY	ETF	134.25	134.3438	134.1562	134.25	60500.0
2000-11-24 10:30:00	SPY	ETF	134.3438	134.5	134.25	134.4375	46300.0
2000-11-24 10:35:00	SPY	ETF	134.4375	134.4375	134.0938	134.375	18800.0
2000-11-24 10:40:00	SPY	ETF	134.1562	134.2812	134.125	134.2188	27300.0
2000-11-24 10:45:00	SPY	ETF	134.3438	134.375	134.1562	134.2188	24000.0
2000-11-24 10:50:00	SPY	ETF	134.2812	134.3125	134.125	134.125	3500.0
2000-11-24 10:55:00	SPY	ETF	134.2188	134.375	134.125	134.25	25200.0
2000-11-24 11:00:00	SPY	ETF	134.3125	134.375	134.25	134.3438	7500.0
2000-11-24 11:05:00	SPY	ETF	134.3438	134.5625	134.25	134.4062	99200.0
2000-11-24 11:10:00	SPY	ETF	134.5312	134.5312	134.3125	134.4375	17600.0
2000-11-24 11:15:00	SPY	ETF	134.4375	134.5312	134.3125	134.4375	38300.0
2000-11-24 11:20:00	SPY	ETF	134.4062	134.4375	134.25	134.25	25600.0
2000-11-24 11:25:00	SPY	ETF	134.25	134.4375	134.25	134.3438	21100.0
2000-11-24 11:30:00	SPY	ETF	134.3438	134.375	134.25	134.3125	12300.0
2000-11-24 11:35:00	SPY	ETF	134.375	134.4688	134.3125	134.375	14000.0
2000-11-24 11:40:00	SPY	ETF	134.5	134.5938	134.4375	134.5938	69300.0
2000-11-24 11:45:00	SPY	ETF	134.5625	134.5938	134.4375	134.5938	15500.0
2000-11-24 11:50:00	SPY	ETF	134.5	134.5625	134.4375	134.5312	10300.0
2000-11-24 11:55:00	SPY	ETF	134.5625	134.5625	134.25	134.25	62900.0
2000-11-24 12:00:00	SPY	ETF	134.2812	134.4688	134.2812	134.3438	79900.0
2000-11-24 12:05:00	SPY	ETF	134.3125	134.5	134.3125	134.4062	74200.0
2000-11-24 12:10:00	SPY	ETF	134.5	134.7812	134.4375	134.7812	104900.0
2000-11-24 12:15:00	SPY	ETF	134.7812	134.8438	134.6875	134.75	51600.0
2000-11-24 12:20:00	SPY	ETF	134.75	134.9688	134.5938	134.875	31400.0
2000-11-24 12:25:00	SPY	ETF	134.75	134.9375	134.5625	134.5625	81900.0
2000-11-24 12:30:00	SPY	ETF	134.6562	134.8125	134.5312	134.7812	87300.0
2000-11-24 12:35:00	SPY	ETF	134.7812	134.8125	134.6875	134.6875	67800.0
2000-11-24 12:40:00	SPY	ETF	134.8125	134.8125	134.5	134.6562	137200.0
2000-11-24 12:45:00	SPY	ETF	134.5	134.5938	134.4062	134.5625	61700.0
2000-11-24 12:50:00	SPY	ETF	134.5	134.5938	134.2188	134.2188	184600.0
2000-11-24 12:55:00	SPY	ETF	134.3125	134.5625	134.25	134.4375	144700.0
2000-11-24 13:00:00	SPY	ETF	134.5312	134.5938	134.4062	134.5938	34000.0
2000-11-24 13:05:00	SPY	ETF	134.5	134.5938	134.5	134.5625	2900.0
2000-11-24 13:10:00	SPY	ETF	134.5938	134.875	134.5938	134.8125	18400.0
2000-11-24 13:15:00	SPY	ETF	134.75	134.8438	134.75	134.8438	44200.0
2000-11-24 09:30:00	QQQ	ETF	68.375	69.125	68.375	69.0	1841300.0
2000-11-24 09:35:00	QQQ	ETF	69.1562	69.1562	68.375	68.5	681500.0
2000-11-24 09:40:00	QQQ	ETF	68.375	68.75	68.1562	68.4375	482500.0
2000-11-24 09:45:00	QQQ	ETF	68.3125	68.75	68.25	68.5	509100.0

> showing 50 of 463 rows — these rows as CSV

> unlock the full archive -- $79 one-time