PREVIEW / etf_5min / 2000-11-27

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-11-27.parquet
  size:    21 KB
  rows:    908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-27 09:30:00	SPY	ETF	136.4688	136.4688	136.0625	136.2188	376900.0
2000-11-27 09:35:00	SPY	ETF	136.2188	136.4688	136.0625	136.3125	167700.0
2000-11-27 09:40:00	SPY	ETF	136.2812	136.4688	136.0	136.125	145200.0
2000-11-27 09:45:00	SPY	ETF	136.0312	136.2188	135.9062	136.2188	266700.0
2000-11-27 09:50:00	SPY	ETF	136.2188	136.4375	136.1562	136.3125	506800.0
2000-11-27 09:55:00	SPY	ETF	136.25	136.5	136.25	136.4375	55400.0
2000-11-27 10:00:00	SPY	ETF	136.2812	136.4062	136.0312	136.125	68700.0
2000-11-27 10:05:00	SPY	ETF	136.1875	136.1875	136.0	136.125	56200.0
2000-11-27 10:10:00	SPY	ETF	136.0	136.2188	136.0	136.0625	13500.0
2000-11-27 10:15:00	SPY	ETF	136.0312	136.3438	136.0	136.3438	91300.0
2000-11-27 10:20:00	SPY	ETF	136.25	136.4688	136.25	136.4688	437000.0
2000-11-27 10:25:00	SPY	ETF	136.3438	136.6875	136.3125	136.5625	114800.0
2000-11-27 10:30:00	SPY	ETF	136.5938	136.625	136.125	136.3125	323700.0
2000-11-27 10:35:00	SPY	ETF	136.4375	136.4375	136.1562	136.3125	20900.0
2000-11-27 10:40:00	SPY	ETF	136.2188	136.2188	135.8125	135.8438	38700.0
2000-11-27 10:45:00	SPY	ETF	135.9688	136.3125	135.9688	136.3125	46700.0
2000-11-27 10:50:00	SPY	ETF	136.375	136.4375	136.2188	136.2188	17700.0
2000-11-27 10:55:00	SPY	ETF	136.2812	136.625	136.2812	136.4688	10800.0
2000-11-27 11:00:00	SPY	ETF	136.5312	136.5312	136.3125	136.375	12500.0
2000-11-27 11:05:00	SPY	ETF	136.4062	136.5625	136.4062	136.4062	85500.0
2000-11-27 11:10:00	SPY	ETF	136.5625	136.5625	136.375	136.5312	257700.0
2000-11-27 11:15:00	SPY	ETF	136.375	136.5625	136.375	136.5312	41800.0
2000-11-27 11:20:00	SPY	ETF	136.375	136.5312	136.2188	136.2188	107800.0
2000-11-27 11:25:00	SPY	ETF	136.1875	136.3125	136.1875	136.3125	6200.0
2000-11-27 11:30:00	SPY	ETF	136.375	136.4375	136.2812	136.2812	31900.0
2000-11-27 11:35:00	SPY	ETF	136.1875	136.25	136.0312	136.1875	26600.0
2000-11-27 11:40:00	SPY	ETF	136.1875	136.1875	135.8125	135.9688	767200.0
2000-11-27 11:45:00	SPY	ETF	135.8438	136.125	135.8438	136.0938	37800.0
2000-11-27 11:50:00	SPY	ETF	136.0	136.2188	135.9375	136.1875	19900.0
2000-11-27 11:55:00	SPY	ETF	136.0625	136.1562	136.0	136.0625	18300.0
2000-11-27 12:00:00	SPY	ETF	136.0938	136.125	136.0312	136.0625	1700.0
2000-11-27 12:05:00	SPY	ETF	136.0	136.2188	136.0	136.2188	33900.0
2000-11-27 12:10:00	SPY	ETF	136.0625	136.1875	136.0312	136.0312	10700.0
2000-11-27 12:15:00	SPY	ETF	136.0625	136.0938	135.875	135.9062	7300.0
2000-11-27 12:20:00	SPY	ETF	135.875	136.0625	135.8125	135.8125	24600.0
2000-11-27 12:25:00	SPY	ETF	135.8438	135.9062	135.6562	135.6562	31200.0
2000-11-27 12:30:00	SPY	ETF	135.7188	135.7812	135.5	135.7188	38900.0
2000-11-27 12:35:00	SPY	ETF	135.7812	135.8438	135.6562	135.8438	7000.0
2000-11-27 12:40:00	SPY	ETF	135.875	136.0938	135.875	136.0938	29500.0
2000-11-27 12:45:00	SPY	ETF	135.875	136.0	135.75	135.8125	3700.0
2000-11-27 12:50:00	SPY	ETF	135.7188	135.875	135.6875	135.75	7900.0
2000-11-27 12:55:00	SPY	ETF	135.75	136.0	135.75	135.9688	6700.0
2000-11-27 13:00:00	SPY	ETF	135.8125	136.0	135.8125	136.0	27700.0
2000-11-27 13:05:00	SPY	ETF	136.0312	136.125	136.0	136.0	7200.0
2000-11-27 13:10:00	SPY	ETF	136.0	136.0938	136.0	136.0	31500.0
2000-11-27 13:15:00	SPY	ETF	136.0	136.1562	135.9375	135.9375	19800.0
2000-11-27 13:20:00	SPY	ETF	136.0625	136.25	136.0625	136.125	4800.0
2000-11-27 13:25:00	SPY	ETF	136.0625	136.125	136.0312	136.0312	1000.0
2000-11-27 13:30:00	SPY	ETF	136.0312	136.2188	136.0312	136.0312	4000.0
2000-11-27 13:35:00	SPY	ETF	136.0312	136.0625	135.875	135.875	5000.0

> showing 50 of 908 rows — these rows as CSV

> unlock the full archive -- $79 one-time