PREVIEW / etf_5min / 2000-11-28

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-11-28.parquet
  size:    22 KB
  rows:    930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-28 09:30:00	SPY	ETF	135.125	135.2812	135.0312	135.2812	251700.0
2000-11-28 09:35:00	SPY	ETF	135.3438	135.5	135.25	135.25	55000.0
2000-11-28 09:40:00	SPY	ETF	135.4375	135.6875	135.2812	135.4062	10800.0
2000-11-28 09:45:00	SPY	ETF	135.5625	135.5625	135.2812	135.4688	29600.0
2000-11-28 09:50:00	SPY	ETF	135.4688	135.5625	135.1875	135.4688	37500.0
2000-11-28 09:55:00	SPY	ETF	135.3125	136.0625	135.3125	136.0	109400.0
2000-11-28 10:00:00	SPY	ETF	135.9062	136.5938	135.9062	136.25	117300.0
2000-11-28 10:05:00	SPY	ETF	136.2188	136.25	135.8125	135.9688	229500.0
2000-11-28 10:10:00	SPY	ETF	136.0625	136.125	135.6875	135.9375	75300.0
2000-11-28 10:15:00	SPY	ETF	135.75	135.875	135.5	135.7188	82500.0
2000-11-28 10:20:00	SPY	ETF	135.625	135.625	135.3438	135.4062	43100.0
2000-11-28 10:25:00	SPY	ETF	135.375	135.5938	135.1875	135.3438	14700.0
2000-11-28 10:30:00	SPY	ETF	135.25	135.4688	135.0938	135.0938	145800.0
2000-11-28 10:35:00	SPY	ETF	135.1562	135.2188	134.9375	135.125	110200.0
2000-11-28 10:40:00	SPY	ETF	135.25	135.2812	134.9375	135.0	49500.0
2000-11-28 10:45:00	SPY	ETF	135.1562	135.2188	134.7188	134.9375	97300.0
2000-11-28 10:50:00	SPY	ETF	135.0	135.4062	135.0	135.2812	28900.0
2000-11-28 10:55:00	SPY	ETF	135.25	135.375	135.0625	135.25	9300.0
2000-11-28 11:00:00	SPY	ETF	135.0938	135.375	135.0312	135.0312	65200.0
2000-11-28 11:05:00	SPY	ETF	135.0938	135.125	134.6875	134.8438	78700.0
2000-11-28 11:10:00	SPY	ETF	134.75	135.0312	134.6875	134.6875	50100.0
2000-11-28 11:15:00	SPY	ETF	134.8438	134.8438	134.375	134.375	31300.0
2000-11-28 11:20:00	SPY	ETF	134.375	134.5938	134.2188	134.375	42300.0
2000-11-28 11:25:00	SPY	ETF	134.3438	134.7188	134.3438	134.7188	11000.0
2000-11-28 11:30:00	SPY	ETF	134.625	134.6875	134.4062	134.625	43500.0
2000-11-28 11:35:00	SPY	ETF	134.625	134.625	134.5	134.625	72700.0
2000-11-28 11:40:00	SPY	ETF	134.6562	134.75	134.4688	134.625	43100.0
2000-11-28 11:45:00	SPY	ETF	134.4688	134.625	134.375	134.5938	27500.0
2000-11-28 11:50:00	SPY	ETF	134.7188	134.9062	134.6875	134.6875	15200.0
2000-11-28 11:55:00	SPY	ETF	134.7812	134.9375	134.625	134.9375	11800.0
2000-11-28 12:00:00	SPY	ETF	134.7812	134.9062	134.625	134.625	42800.0
2000-11-28 12:05:00	SPY	ETF	134.6875	134.8125	134.4688	134.7812	17600.0
2000-11-28 12:10:00	SPY	ETF	134.75	134.8438	134.6562	134.8438	18900.0
2000-11-28 12:15:00	SPY	ETF	134.75	134.8438	134.6562	134.6562	6400.0
2000-11-28 12:20:00	SPY	ETF	134.7188	134.875	134.625	134.625	28000.0
2000-11-28 12:25:00	SPY	ETF	134.6562	134.6875	134.3438	134.4375	23100.0
2000-11-28 12:30:00	SPY	ETF	134.4375	134.6562	134.4375	134.6562	4100.0
2000-11-28 12:35:00	SPY	ETF	134.6875	134.8125	134.625	134.75	20900.0
2000-11-28 12:40:00	SPY	ETF	134.6875	134.875	134.6875	134.8125	3100.0
2000-11-28 12:45:00	SPY	ETF	135.0	135.125	134.9375	134.9688	41800.0
2000-11-28 12:50:00	SPY	ETF	135.0938	135.3125	135.0	135.25	26900.0
2000-11-28 12:55:00	SPY	ETF	135.3125	135.3438	135.125	135.125	8000.0
2000-11-28 13:00:00	SPY	ETF	135.25	135.2812	135.0312	135.0625	36100.0
2000-11-28 13:05:00	SPY	ETF	135.0	135.0312	134.8438	134.875	65000.0
2000-11-28 13:10:00	SPY	ETF	134.8438	135.0625	134.6875	135.0625	62800.0
2000-11-28 13:15:00	SPY	ETF	135.0	135.1562	134.9375	134.9688	10100.0
2000-11-28 13:20:00	SPY	ETF	135.0938	135.2812	135.0938	135.2812	62900.0
2000-11-28 13:25:00	SPY	ETF	135.0625	135.25	135.0625	135.125	19200.0
2000-11-28 13:30:00	SPY	ETF	135.125	135.375	135.125	135.375	12500.0
2000-11-28 13:35:00	SPY	ETF	135.3438	135.3438	134.9688	135.125	26000.0

> showing 50 of 930 rows — these rows as CSV

> unlock the full archive -- $79 one-time