PREVIEW / etf_5min / 2000-11-29
file: by_date/etf_5min/2000/2000-11-29.parquet size: 23 KB rows: 975
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-11-29 09:30:00 | SPY | ETF | 134.375 | 134.4375 | 134.0625 | 134.125 | 249900.0 |
| 2000-11-29 09:35:00 | SPY | ETF | 134.1562 | 134.25 | 133.875 | 134.125 | 129700.0 |
| 2000-11-29 09:40:00 | SPY | ETF | 134.0 | 134.375 | 134.0 | 134.375 | 68400.0 |
| 2000-11-29 09:45:00 | SPY | ETF | 134.2812 | 134.8438 | 134.2812 | 134.75 | 301500.0 |
| 2000-11-29 09:50:00 | SPY | ETF | 134.8438 | 134.8438 | 134.25 | 134.375 | 95600.0 |
| 2000-11-29 09:55:00 | SPY | ETF | 134.4375 | 134.5 | 133.8438 | 134.0 | 43300.0 |
| 2000-11-29 10:00:00 | SPY | ETF | 133.875 | 133.9688 | 133.5625 | 133.8125 | 1602300.0 |
| 2000-11-29 10:05:00 | SPY | ETF | 133.8125 | 133.9062 | 133.25 | 133.4688 | 392500.0 |
| 2000-11-29 10:10:00 | SPY | ETF | 133.4688 | 133.6562 | 133.3438 | 133.625 | 69800.0 |
| 2000-11-29 10:15:00 | SPY | ETF | 133.75 | 134.0625 | 133.5938 | 134.0625 | 40900.0 |
| 2000-11-29 10:20:00 | SPY | ETF | 134.2188 | 134.375 | 134.0938 | 134.3438 | 61400.0 |
| 2000-11-29 10:25:00 | SPY | ETF | 134.4062 | 134.5312 | 134.125 | 134.2812 | 68400.0 |
| 2000-11-29 10:30:00 | SPY | ETF | 134.125 | 134.4062 | 134.0312 | 134.375 | 16300.0 |
| 2000-11-29 10:35:00 | SPY | ETF | 134.3125 | 134.75 | 134.125 | 134.6562 | 32200.0 |
| 2000-11-29 10:40:00 | SPY | ETF | 134.7812 | 135.125 | 134.5938 | 134.9688 | 116600.0 |
| 2000-11-29 10:45:00 | SPY | ETF | 135.0 | 135.4062 | 134.9375 | 135.0 | 52100.0 |
| 2000-11-29 10:50:00 | SPY | ETF | 135.0938 | 135.0938 | 134.6875 | 134.9688 | 38200.0 |
| 2000-11-29 10:55:00 | SPY | ETF | 134.875 | 135.25 | 134.875 | 135.25 | 14200.0 |
| 2000-11-29 11:00:00 | SPY | ETF | 135.25 | 135.6875 | 135.1562 | 135.4688 | 157000.0 |
| 2000-11-29 11:05:00 | SPY | ETF | 135.375 | 135.9062 | 135.3438 | 135.4375 | 95900.0 |
| 2000-11-29 11:10:00 | SPY | ETF | 135.4375 | 135.5938 | 135.3125 | 135.5312 | 36100.0 |
| 2000-11-29 11:15:00 | SPY | ETF | 135.375 | 135.375 | 135.125 | 135.125 | 7500.0 |
| 2000-11-29 11:20:00 | SPY | ETF | 135.2188 | 135.375 | 135.125 | 135.25 | 35600.0 |
| 2000-11-29 11:25:00 | SPY | ETF | 135.125 | 135.3438 | 134.9688 | 135.2188 | 70600.0 |
| 2000-11-29 11:30:00 | SPY | ETF | 135.1875 | 135.3125 | 134.9375 | 134.9375 | 5800.0 |
| 2000-11-29 11:35:00 | SPY | ETF | 135.0 | 135.0 | 134.75 | 134.75 | 10000.0 |
| 2000-11-29 11:40:00 | SPY | ETF | 134.8438 | 135.125 | 134.8125 | 135.125 | 20200.0 |
| 2000-11-29 11:45:00 | SPY | ETF | 135.0312 | 135.1562 | 134.875 | 135.0625 | 13000.0 |
| 2000-11-29 11:50:00 | SPY | ETF | 134.8125 | 134.8125 | 134.625 | 134.7812 | 3700.0 |
| 2000-11-29 11:55:00 | SPY | ETF | 134.75 | 134.9062 | 134.5938 | 134.7188 | 42500.0 |
| 2000-11-29 12:00:00 | SPY | ETF | 134.7188 | 134.875 | 134.6875 | 134.875 | 36600.0 |
| 2000-11-29 12:05:00 | SPY | ETF | 134.9688 | 135.0625 | 134.875 | 134.875 | 12400.0 |
| 2000-11-29 12:10:00 | SPY | ETF | 134.9375 | 134.9375 | 134.5 | 134.5 | 9500.0 |
| 2000-11-29 12:15:00 | SPY | ETF | 134.5 | 134.6562 | 134.375 | 134.4688 | 18300.0 |
| 2000-11-29 12:20:00 | SPY | ETF | 134.5625 | 134.625 | 134.5 | 134.5312 | 10500.0 |
| 2000-11-29 12:25:00 | SPY | ETF | 134.5625 | 134.75 | 134.5312 | 134.5312 | 18900.0 |
| 2000-11-29 12:30:00 | SPY | ETF | 134.5312 | 134.75 | 134.4688 | 134.4688 | 13600.0 |
| 2000-11-29 12:35:00 | SPY | ETF | 134.2812 | 134.5312 | 134.125 | 134.2812 | 13200.0 |
| 2000-11-29 12:40:00 | SPY | ETF | 134.125 | 134.4062 | 134.125 | 134.25 | 13800.0 |
| 2000-11-29 12:45:00 | SPY | ETF | 134.3438 | 134.4375 | 134.1875 | 134.3438 | 11800.0 |
| 2000-11-29 12:50:00 | SPY | ETF | 134.375 | 134.625 | 134.375 | 134.5 | 4600.0 |
| 2000-11-29 12:55:00 | SPY | ETF | 134.625 | 134.7188 | 134.5312 | 134.7188 | 20400.0 |
| 2000-11-29 13:00:00 | SPY | ETF | 134.625 | 134.625 | 134.4062 | 134.625 | 19300.0 |
| 2000-11-29 13:05:00 | SPY | ETF | 134.625 | 134.6875 | 134.4688 | 134.5 | 87300.0 |
| 2000-11-29 13:10:00 | SPY | ETF | 134.3438 | 134.4688 | 134.125 | 134.125 | 69000.0 |
| 2000-11-29 13:15:00 | SPY | ETF | 134.125 | 134.25 | 133.75 | 134.0625 | 29100.0 |
| 2000-11-29 13:20:00 | SPY | ETF | 134.0 | 134.125 | 133.7812 | 134.125 | 17800.0 |
| 2000-11-29 13:25:00 | SPY | ETF | 134.125 | 134.125 | 133.9062 | 134.0 | 10400.0 |
| 2000-11-29 13:30:00 | SPY | ETF | 133.875 | 134.0312 | 133.6875 | 133.6875 | 18100.0 |
| 2000-11-29 13:35:00 | SPY | ETF | 133.6562 | 134.1562 | 133.6562 | 134.0938 | 7600.0 |
> showing 50 of 975 rows — these rows as CSV