PREVIEW / etf_5min / 2000-11-30

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-11-30.parquet
  size:    26 KB
  rows:    1,085

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-30 09:30:00	SPY	ETF	132.5	132.5625	132.3125	132.5	251200.0
2000-11-30 09:35:00	SPY	ETF	132.5	132.8125	132.375	132.4688	253200.0
2000-11-30 09:40:00	SPY	ETF	132.625	132.6875	132.2812	132.2812	89900.0
2000-11-30 09:45:00	SPY	ETF	132.25	132.5625	132.25	132.25	271300.0
2000-11-30 09:50:00	SPY	ETF	132.25	132.875	132.125	132.8438	181200.0
2000-11-30 09:55:00	SPY	ETF	132.875	133.0938	132.7812	132.7812	67500.0
2000-11-30 10:00:00	SPY	ETF	132.9062	133.1562	132.5938	133.0	355700.0
2000-11-30 10:05:00	SPY	ETF	132.9062	132.9062	132.5	132.5	71700.0
2000-11-30 10:10:00	SPY	ETF	132.5	132.625	132.2812	132.375	188700.0
2000-11-30 10:15:00	SPY	ETF	132.25	132.9688	132.25	132.8125	48400.0
2000-11-30 10:20:00	SPY	ETF	132.7812	133.2188	132.6562	133.1562	198200.0
2000-11-30 10:25:00	SPY	ETF	133.0312	133.4688	132.875	133.3438	147400.0
2000-11-30 10:30:00	SPY	ETF	133.5	133.5	133.125	133.125	125900.0
2000-11-30 10:35:00	SPY	ETF	133.1562	133.3438	132.8438	133.0938	44100.0
2000-11-30 10:40:00	SPY	ETF	133.0312	133.125	132.75	133.0312	66200.0
2000-11-30 10:45:00	SPY	ETF	133.0312	133.1562	132.5938	132.75	26100.0
2000-11-30 10:50:00	SPY	ETF	132.6562	132.875	132.5625	132.5625	15000.0
2000-11-30 10:55:00	SPY	ETF	132.625	132.9688	132.625	132.625	54700.0
2000-11-30 11:00:00	SPY	ETF	132.8125	132.9375	132.5	132.5	31100.0
2000-11-30 11:05:00	SPY	ETF	132.5	132.6875	132.375	132.4062	43200.0
2000-11-30 11:10:00	SPY	ETF	132.375	132.5938	132.2812	132.375	23900.0
2000-11-30 11:15:00	SPY	ETF	132.5	132.6562	132.4375	132.4375	23700.0
2000-11-30 11:20:00	SPY	ETF	132.5312	132.5312	132.25	132.25	43600.0
2000-11-30 11:25:00	SPY	ETF	132.25	132.3438	132.125	132.1875	69700.0
2000-11-30 11:30:00	SPY	ETF	132.1875	132.3438	131.5625	131.75	116600.0
2000-11-30 11:35:00	SPY	ETF	131.625	131.875	131.5	131.875	113900.0
2000-11-30 11:40:00	SPY	ETF	131.8125	132.0625	131.7188	131.8125	82000.0
2000-11-30 11:45:00	SPY	ETF	132.0	132.0312	131.75	131.875	49800.0
2000-11-30 11:50:00	SPY	ETF	131.8125	131.9062	131.5938	131.875	45200.0
2000-11-30 11:55:00	SPY	ETF	131.75	132.0	131.75	131.7812	49400.0
2000-11-30 12:00:00	SPY	ETF	131.9062	132.0	131.3438	131.3438	63900.0
2000-11-30 12:05:00	SPY	ETF	131.5	131.5625	131.25	131.25	295800.0
2000-11-30 12:10:00	SPY	ETF	131.4062	131.4375	131.125	131.1562	172800.0
2000-11-30 12:15:00	SPY	ETF	131.1875	131.2812	131.0625	131.125	127000.0
2000-11-30 12:20:00	SPY	ETF	131.2812	131.3125	130.875	131.1562	121700.0
2000-11-30 12:25:00	SPY	ETF	131.0	131.2812	131.0	131.125	50600.0
2000-11-30 12:30:00	SPY	ETF	131.2812	131.5	131.25	131.375	59200.0
2000-11-30 12:35:00	SPY	ETF	131.375	131.4688	131.3125	131.4688	35200.0
2000-11-30 12:40:00	SPY	ETF	131.5	131.7188	131.4062	131.6875	76200.0
2000-11-30 12:45:00	SPY	ETF	131.5625	131.6875	131.25	131.3125	140900.0
2000-11-30 12:50:00	SPY	ETF	131.1875	131.4375	131.1875	131.3125	52600.0
2000-11-30 12:55:00	SPY	ETF	131.375	131.375	131.125	131.125	41000.0
2000-11-30 13:00:00	SPY	ETF	131.2812	131.3125	130.9062	131.25	27000.0
2000-11-30 13:05:00	SPY	ETF	131.125	131.4062	131.0312	131.0312	38600.0
2000-11-30 13:10:00	SPY	ETF	131.125	131.1875	130.9062	131.0625	33400.0
2000-11-30 13:15:00	SPY	ETF	130.9062	131.2812	130.9062	131.2812	33900.0
2000-11-30 13:20:00	SPY	ETF	131.3125	131.5625	131.3125	131.5625	22900.0
2000-11-30 13:25:00	SPY	ETF	131.5312	131.5312	131.25	131.375	61300.0
2000-11-30 13:30:00	SPY	ETF	131.4062	131.5	131.0938	131.0938	7000.0
2000-11-30 13:35:00	SPY	ETF	131.1562	131.3438	131.0312	131.3438	169300.0

> showing 50 of 1,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time