PREVIEW / etf_5min / 2000-12-04

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-12-04.parquet
  size:    23 KB
  rows:    985

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-04 09:30:00	SPY	ETF	131.875	132.0625	131.75	131.75	275600.0
2000-12-04 09:35:00	SPY	ETF	131.75	131.875	131.5938	131.75	62100.0
2000-12-04 09:40:00	SPY	ETF	131.6875	132.3125	131.6875	132.25	109500.0
2000-12-04 09:45:00	SPY	ETF	132.0938	132.3438	132.0312	132.0625	84300.0
2000-12-04 09:50:00	SPY	ETF	132.1875	132.25	131.75	131.875	32100.0
2000-12-04 09:55:00	SPY	ETF	131.75	131.9688	131.75	131.8125	99600.0
2000-12-04 10:00:00	SPY	ETF	131.9062	132.4062	131.9062	132.0625	52200.0
2000-12-04 10:05:00	SPY	ETF	131.875	131.9375	131.625	131.7188	87200.0
2000-12-04 10:10:00	SPY	ETF	131.8125	132.2812	131.7188	132.0625	32200.0
2000-12-04 10:15:00	SPY	ETF	132.3438	132.6875	131.9062	131.9062	81600.0
2000-12-04 10:20:00	SPY	ETF	131.9688	132.1562	131.6562	131.8438	22100.0
2000-12-04 10:25:00	SPY	ETF	131.7812	132.0	131.5	131.9062	88000.0
2000-12-04 10:30:00	SPY	ETF	131.7812	132.125	131.75	131.75	33200.0
2000-12-04 10:35:00	SPY	ETF	131.5938	131.8438	131.5625	131.625	63100.0
2000-12-04 10:40:00	SPY	ETF	131.75	131.9688	131.75	131.75	11700.0
2000-12-04 10:45:00	SPY	ETF	131.625	132.0	131.5	132.0	31700.0
2000-12-04 10:50:00	SPY	ETF	132.0	132.125	131.7812	132.0938	39500.0
2000-12-04 10:55:00	SPY	ETF	132.125	132.4062	132.0	132.2812	42400.0
2000-12-04 11:00:00	SPY	ETF	132.4062	132.5625	132.1875	132.5625	91800.0
2000-12-04 11:05:00	SPY	ETF	132.5938	132.6562	132.3125	132.3438	38100.0
2000-12-04 11:10:00	SPY	ETF	132.3438	132.4062	131.9375	131.9375	38100.0
2000-12-04 11:15:00	SPY	ETF	132.0	132.0938	131.875	132.0	16100.0
2000-12-04 11:20:00	SPY	ETF	132.2188	132.2188	131.875	131.9062	13100.0
2000-12-04 11:25:00	SPY	ETF	132.0	132.1562	131.9375	131.9375	52500.0
2000-12-04 11:30:00	SPY	ETF	132.0938	132.1562	131.75	131.9375	97900.0
2000-12-04 11:35:00	SPY	ETF	132.0625	132.125	131.75	131.8438	214800.0
2000-12-04 11:40:00	SPY	ETF	131.8125	133.375	131.75	133.25	273300.0
2000-12-04 11:45:00	SPY	ETF	133.2812	133.625	132.625	132.7812	254500.0
2000-12-04 11:50:00	SPY	ETF	132.625	132.8438	132.375	132.7812	225900.0
2000-12-04 11:55:00	SPY	ETF	132.9062	133.1875	132.5	132.5	63800.0
2000-12-04 12:00:00	SPY	ETF	132.6875	132.7188	132.0	132.0	42700.0
2000-12-04 12:05:00	SPY	ETF	132.1562	132.4688	132.125	132.1875	70300.0
2000-12-04 12:10:00	SPY	ETF	132.1562	132.5312	132.0938	132.375	229400.0
2000-12-04 12:15:00	SPY	ETF	132.5	132.5312	132.0938	132.3438	35900.0
2000-12-04 12:20:00	SPY	ETF	132.375	132.375	132.125	132.3125	113900.0
2000-12-04 12:25:00	SPY	ETF	132.375	132.4062	132.2188	132.375	12200.0
2000-12-04 12:30:00	SPY	ETF	132.4375	132.7188	132.4375	132.5625	29100.0
2000-12-04 12:35:00	SPY	ETF	132.5312	132.6875	132.5	132.5312	25700.0
2000-12-04 12:40:00	SPY	ETF	132.5	132.5312	132.3125	132.4688	2600.0
2000-12-04 12:45:00	SPY	ETF	132.375	132.625	132.375	132.625	4400.0
2000-12-04 12:50:00	SPY	ETF	132.5625	133.0312	132.5625	133.0312	24900.0
2000-12-04 12:55:00	SPY	ETF	133.0312	133.0312	132.8125	132.9062	80100.0
2000-12-04 13:00:00	SPY	ETF	133.0	133.0	132.7188	132.9375	59100.0
2000-12-04 13:05:00	SPY	ETF	132.9062	133.0938	132.7812	132.875	16500.0
2000-12-04 13:10:00	SPY	ETF	132.875	132.9688	132.625	132.625	11000.0
2000-12-04 13:15:00	SPY	ETF	132.6875	132.6875	132.5	132.5938	102600.0
2000-12-04 13:20:00	SPY	ETF	132.625	132.8438	132.5625	132.7812	107200.0
2000-12-04 13:25:00	SPY	ETF	132.75	132.75	132.5625	132.5625	2100.0
2000-12-04 13:30:00	SPY	ETF	132.5	132.75	132.5	132.75	23300.0
2000-12-04 13:35:00	SPY	ETF	132.6875	132.9688	132.625	132.8125	44200.0

> showing 50 of 985 rows — these rows as CSV

> unlock the full archive -- $79 one-time