PREVIEW / etf_5min / 2000-12-05

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-12-05.parquet
  size:    26 KB
  rows:    1,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-05 09:30:00	SPY	ETF	134.875	134.875	134.5312	134.625	492600.0
2000-12-05 09:35:00	SPY	ETF	134.875	134.875	134.4688	134.8125	423800.0
2000-12-05 09:40:00	SPY	ETF	134.75	134.9062	134.625	134.75	164800.0
2000-12-05 09:45:00	SPY	ETF	134.6875	134.6875	134.4375	134.5	186400.0
2000-12-05 09:50:00	SPY	ETF	134.5	134.875	134.4375	134.5312	113700.0
2000-12-05 09:55:00	SPY	ETF	134.5625	134.75	134.4062	134.7188	133700.0
2000-12-05 10:00:00	SPY	ETF	134.6562	134.875	134.4688	134.7812	34300.0
2000-12-05 10:05:00	SPY	ETF	134.8438	135.0625	134.7188	135.0	113400.0
2000-12-05 10:10:00	SPY	ETF	135.0	135.0938	134.8125	135.0	223600.0
2000-12-05 10:15:00	SPY	ETF	135.0312	135.375	134.8438	135.375	81300.0
2000-12-05 10:20:00	SPY	ETF	135.375	135.375	135.0312	135.2188	168300.0
2000-12-05 10:25:00	SPY	ETF	135.2188	135.5	135.125	135.1875	125900.0
2000-12-05 10:30:00	SPY	ETF	135.2812	135.5938	135.2812	135.3125	72700.0
2000-12-05 10:35:00	SPY	ETF	135.4688	135.4688	135.125	135.2188	41900.0
2000-12-05 10:40:00	SPY	ETF	135.2188	136.0625	135.125	135.9375	336300.0
2000-12-05 10:45:00	SPY	ETF	136.0625	136.5	135.9375	136.5	386000.0
2000-12-05 10:50:00	SPY	ETF	136.4688	136.625	136.3438	136.375	128700.0
2000-12-05 10:55:00	SPY	ETF	136.375	136.5	136.3125	136.375	99200.0
2000-12-05 11:00:00	SPY	ETF	136.4688	136.4688	136.1875	136.375	190300.0
2000-12-05 11:05:00	SPY	ETF	136.4062	136.5625	136.25	136.5625	79400.0
2000-12-05 11:10:00	SPY	ETF	136.5	136.9375	136.4062	136.875	105500.0
2000-12-05 11:15:00	SPY	ETF	136.9375	137.375	136.8125	137.3125	237800.0
2000-12-05 11:20:00	SPY	ETF	137.25	137.3125	137.0312	137.0312	95100.0
2000-12-05 11:25:00	SPY	ETF	137.0	137.0625	136.8125	136.9688	47000.0
2000-12-05 11:30:00	SPY	ETF	136.9688	136.9688	136.6875	136.875	91500.0
2000-12-05 11:35:00	SPY	ETF	136.8125	136.9688	136.6875	136.875	126100.0
2000-12-05 11:40:00	SPY	ETF	136.9375	137.0	136.6875	136.875	58500.0
2000-12-05 11:45:00	SPY	ETF	137.0	137.2188	136.875	137.0625	38800.0
2000-12-05 11:50:00	SPY	ETF	137.0	137.25	136.9688	137.25	47400.0
2000-12-05 11:55:00	SPY	ETF	137.1875	137.3438	137.0625	137.2812	109400.0
2000-12-05 12:00:00	SPY	ETF	137.125	137.625	137.125	137.5	136100.0
2000-12-05 12:05:00	SPY	ETF	137.625	137.6875	137.0312	137.25	120800.0
2000-12-05 12:10:00	SPY	ETF	137.0312	137.1562	136.7188	136.75	44700.0
2000-12-05 12:15:00	SPY	ETF	136.9062	137.0312	136.75	136.9062	43800.0
2000-12-05 12:20:00	SPY	ETF	136.9375	137.0	136.75	136.875	32600.0
2000-12-05 12:25:00	SPY	ETF	137.0312	137.0312	136.8125	136.875	11600.0
2000-12-05 12:30:00	SPY	ETF	136.875	136.9375	136.3438	136.6875	164800.0
2000-12-05 12:35:00	SPY	ETF	136.625	136.7812	136.5312	136.5938	111800.0
2000-12-05 12:40:00	SPY	ETF	136.625	136.75	136.5625	136.6562	77700.0
2000-12-05 12:45:00	SPY	ETF	136.75	136.7812	136.5	136.5	43300.0
2000-12-05 12:50:00	SPY	ETF	136.5938	136.8438	136.4688	136.7188	33700.0
2000-12-05 12:55:00	SPY	ETF	136.75	136.9062	136.6875	136.75	18500.0
2000-12-05 13:00:00	SPY	ETF	136.75	136.9688	136.6875	136.9375	18200.0
2000-12-05 13:05:00	SPY	ETF	136.9375	137.0625	136.8125	136.875	28500.0
2000-12-05 13:10:00	SPY	ETF	136.9688	137.0	136.8125	136.8125	19400.0
2000-12-05 13:15:00	SPY	ETF	136.75	136.875	136.6875	136.75	11900.0
2000-12-05 13:20:00	SPY	ETF	136.8438	136.875	136.625	136.75	12300.0
2000-12-05 13:25:00	SPY	ETF	136.7188	136.9062	136.625	136.625	18200.0
2000-12-05 13:30:00	SPY	ETF	136.625	136.8125	136.625	136.8125	10400.0
2000-12-05 13:35:00	SPY	ETF	136.8125	137.1875	136.7188	137.1875	38000.0

> showing 50 of 1,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time