PREVIEW / etf_5min / 2000-12-06

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-12-06.parquet
  size:    25 KB
  rows:    1,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-06 09:30:00	SPY	ETF	137.7812	137.7812	137.3438	137.3438	448400.0
2000-12-06 09:35:00	SPY	ETF	137.3438	137.7812	137.25	137.4062	402400.0
2000-12-06 09:40:00	SPY	ETF	137.4062	137.7188	137.3125	137.6875	166400.0
2000-12-06 09:45:00	SPY	ETF	137.7188	138.3438	137.6562	138.0625	218400.0
2000-12-06 09:50:00	SPY	ETF	138.0625	138.1562	137.625	137.8125	402800.0
2000-12-06 09:55:00	SPY	ETF	137.6875	137.7188	137.5	137.5	533200.0
2000-12-06 10:00:00	SPY	ETF	137.5938	137.6875	137.25	137.2812	278000.0
2000-12-06 10:05:00	SPY	ETF	137.1562	137.4375	137.125	137.4062	99500.0
2000-12-06 10:10:00	SPY	ETF	137.4375	137.4688	137.125	137.1875	108700.0
2000-12-06 10:15:00	SPY	ETF	137.375	137.5	137.2812	137.4062	128900.0
2000-12-06 10:20:00	SPY	ETF	137.5	137.9062	137.375	137.6562	341800.0
2000-12-06 10:25:00	SPY	ETF	137.5625	138.0	137.5625	137.75	586200.0
2000-12-06 10:30:00	SPY	ETF	137.6875	137.9062	137.6875	137.8125	40100.0
2000-12-06 10:35:00	SPY	ETF	137.8125	137.9062	137.5	137.5	116200.0
2000-12-06 10:40:00	SPY	ETF	137.5	137.7188	137.5	137.5625	328400.0
2000-12-06 10:45:00	SPY	ETF	137.5938	137.5938	137.2812	137.4062	125300.0
2000-12-06 10:50:00	SPY	ETF	137.5312	137.5625	137.375	137.5	186900.0
2000-12-06 10:55:00	SPY	ETF	137.4375	137.7188	137.3438	137.7188	63000.0
2000-12-06 11:00:00	SPY	ETF	137.6875	137.8125	137.5625	137.6562	213900.0
2000-12-06 11:05:00	SPY	ETF	137.7812	137.9375	137.5625	137.8125	365700.0
2000-12-06 11:10:00	SPY	ETF	137.8438	137.9688	137.5938	137.5938	19800.0
2000-12-06 11:15:00	SPY	ETF	137.5938	137.9688	137.5938	137.9688	57600.0
2000-12-06 11:20:00	SPY	ETF	137.9375	137.9688	137.5938	137.75	63200.0
2000-12-06 11:25:00	SPY	ETF	137.7188	137.75	137.4375	137.4375	17800.0
2000-12-06 11:30:00	SPY	ETF	137.5625	137.5625	137.1875	137.5312	66000.0
2000-12-06 11:35:00	SPY	ETF	137.375	137.5625	137.3125	137.5625	306300.0
2000-12-06 11:40:00	SPY	ETF	137.5	137.625	137.2812	137.3125	40100.0
2000-12-06 11:45:00	SPY	ETF	137.3125	137.4688	137.25	137.4375	25000.0
2000-12-06 11:50:00	SPY	ETF	137.375	137.5312	137.3125	137.4688	16700.0
2000-12-06 11:55:00	SPY	ETF	137.375	137.7812	137.125	137.125	73500.0
2000-12-06 12:00:00	SPY	ETF	137.0938	137.375	137.0312	137.375	47500.0
2000-12-06 12:05:00	SPY	ETF	137.375	137.375	137.0625	137.3125	29200.0
2000-12-06 12:10:00	SPY	ETF	137.2812	137.375	137.125	137.125	18600.0
2000-12-06 12:15:00	SPY	ETF	137.2188	137.375	137.1875	137.25	11900.0
2000-12-06 12:20:00	SPY	ETF	137.3438	137.4375	137.3438	137.3438	6800.0
2000-12-06 12:25:00	SPY	ETF	137.3438	137.4375	137.125	137.375	69500.0
2000-12-06 12:30:00	SPY	ETF	137.2812	137.375	137.1875	137.1875	108300.0
2000-12-06 12:35:00	SPY	ETF	137.375	137.4062	137.0938	137.1562	59400.0
2000-12-06 12:40:00	SPY	ETF	137.1562	137.375	137.1562	137.375	47800.0
2000-12-06 12:45:00	SPY	ETF	137.2188	137.4062	137.1875	137.1875	28000.0
2000-12-06 12:50:00	SPY	ETF	137.25	137.4062	137.1875	137.375	31100.0
2000-12-06 12:55:00	SPY	ETF	137.4062	137.4062	137.1875	137.1875	4100.0
2000-12-06 13:00:00	SPY	ETF	137.1875	137.25	137.0625	137.125	15500.0
2000-12-06 13:05:00	SPY	ETF	137.3125	137.3125	137.125	137.125	7100.0
2000-12-06 13:10:00	SPY	ETF	137.25	137.25	137.25	137.25	1000.0
2000-12-06 13:15:00	SPY	ETF	137.3125	137.3438	137.125	137.2812	39200.0
2000-12-06 13:20:00	SPY	ETF	137.2812	137.2812	136.9375	137.0	113300.0
2000-12-06 13:25:00	SPY	ETF	137.0	137.125	136.875	137.125	49900.0
2000-12-06 13:30:00	SPY	ETF	137.0	137.1875	136.9688	137.1875	4800.0
2000-12-06 13:35:00	SPY	ETF	137.25	137.3125	137.0	137.0625	41900.0

> showing 50 of 1,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time