PREVIEW / etf_5min / 2000-12-07

all etf 5-min files 

  file:    by_date/etf_5min/2000/2000-12-07.parquet
  size:    21 KB
  rows:    965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2000-12-07 09:30:00SPYETF134.875135.0625134.875135.0625550400.0
2000-12-07 09:35:00SPYETF134.875135.3438134.875135.0625314800.0
2000-12-07 09:40:00SPYETF135.0135.125134.9375135.088800.0
2000-12-07 09:45:00SPYETF134.9375135.125134.8125135.0106500.0
2000-12-07 09:50:00SPYETF135.1562135.2812135.125135.1562113500.0
2000-12-07 09:55:00SPYETF135.3438135.375135.0938135.12594400.0
2000-12-07 10:00:00SPYETF135.0625135.1875135.0135.0625172700.0
2000-12-07 10:05:00SPYETF135.1562135.5312135.0312135.4375116300.0
2000-12-07 10:10:00SPYETF135.5312135.625135.2812135.5625159700.0
2000-12-07 10:15:00SPYETF135.375135.5625135.25135.3125263200.0
2000-12-07 10:20:00SPYETF135.3438135.375135.1875135.343835700.0
2000-12-07 10:25:00SPYETF135.4062135.5135.2812135.520500.0
2000-12-07 10:30:00SPYETF135.4375135.875135.4375135.718885000.0
2000-12-07 10:35:00SPYETF135.6562135.8125135.625135.625120800.0
2000-12-07 10:40:00SPYETF135.625135.625135.4062135.4688142600.0
2000-12-07 10:45:00SPYETF135.5312135.75135.4375135.75208300.0
2000-12-07 10:50:00SPYETF135.6562135.8125135.4062135.62556700.0
2000-12-07 10:55:00SPYETF135.5625135.7188135.25135.3125117700.0
2000-12-07 11:00:00SPYETF135.3438135.4688135.25135.343879300.0
2000-12-07 11:05:00SPYETF135.3125135.4375135.1875135.2543800.0
2000-12-07 11:10:00SPYETF135.3438135.5625135.2812135.548200.0
2000-12-07 11:15:00SPYETF135.375135.75135.375135.7561600.0
2000-12-07 11:20:00SPYETF135.75135.8125135.5625135.62543900.0
2000-12-07 11:25:00SPYETF135.625135.625135.5135.530800.0
2000-12-07 11:30:00SPYETF135.7188135.7188135.5625135.562518700.0
2000-12-07 11:35:00SPYETF135.625135.6562135.5135.52800.0
2000-12-07 11:40:00SPYETF135.6562135.6562135.3438135.593818100.0
2000-12-07 11:45:00SPYETF135.4375135.5135.375135.536100.0
2000-12-07 11:50:00SPYETF135.5625135.6562135.3438135.561600.0
2000-12-07 11:55:00SPYETF135.5938135.6562135.2812135.437519100.0
2000-12-07 12:00:00SPYETF135.25135.375135.2188135.37522200.0
2000-12-07 12:05:00SPYETF135.25135.5135.25135.58200.0
2000-12-07 12:10:00SPYETF135.5625135.75135.375135.562510600.0
2000-12-07 12:15:00SPYETF135.4062135.5625135.375135.437557000.0
2000-12-07 12:20:00SPYETF135.5938135.5938135.4375135.46882300.0
2000-12-07 12:25:00SPYETF135.375135.4375135.2812135.43755900.0
2000-12-07 12:30:00SPYETF135.4062135.625135.2812135.593830600.0
2000-12-07 12:35:00SPYETF135.5938135.7188135.5135.562513000.0
2000-12-07 12:40:00SPYETF135.5135.625135.4375135.513700.0
2000-12-07 12:45:00SPYETF135.4375135.4688135.375135.3757300.0
2000-12-07 12:50:00SPYETF135.375135.375134.875135.125124900.0
2000-12-07 12:55:00SPYETF135.0135.3125135.0135.125155500.0
2000-12-07 13:00:00SPYETF135.125135.2188135.0625135.15625100.0
2000-12-07 13:05:00SPYETF135.1562135.2812135.125135.12519000.0
2000-12-07 13:10:00SPYETF135.1875135.25135.125135.1259200.0
2000-12-07 13:15:00SPYETF135.1875135.25135.1875135.187514300.0
2000-12-07 13:20:00SPYETF135.125135.1875135.0625135.12512700.0
2000-12-07 13:25:00SPYETF135.125135.1875135.0135.062523100.0
2000-12-07 13:30:00SPYETF135.0312135.125134.8125134.812543800.0
2000-12-07 13:35:00SPYETF134.875135.0312134.875134.87544100.0

> showing 50 of 965 rows — these rows as CSV

> unlock the full archive -- $79 one-time