PREVIEW / etf_5min / 2000-12-08

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-12-08.parquet
  size:    23 KB
  rows:    1,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-08 09:30:00	SPY	ETF	137.0625	137.0625	136.8125	136.8125	254700.0
2000-12-08 09:35:00	SPY	ETF	137.0625	137.0625	136.5	136.625	482600.0
2000-12-08 09:40:00	SPY	ETF	136.625	136.9375	136.5625	136.5625	204000.0
2000-12-08 09:45:00	SPY	ETF	136.6875	136.6875	136.25	136.25	99000.0
2000-12-08 09:50:00	SPY	ETF	136.25	136.5312	136.25	136.5312	111800.0
2000-12-08 09:55:00	SPY	ETF	136.5625	136.9375	136.4062	136.9375	122100.0
2000-12-08 10:00:00	SPY	ETF	136.9688	137.4062	136.7188	137.2812	180900.0
2000-12-08 10:05:00	SPY	ETF	137.2188	137.375	137.1562	137.3438	138000.0
2000-12-08 10:10:00	SPY	ETF	137.3438	137.3438	136.875	136.875	85200.0
2000-12-08 10:15:00	SPY	ETF	137.0312	137.125	136.8125	137.0938	313900.0
2000-12-08 10:20:00	SPY	ETF	137.0938	137.125	136.875	137.0938	147500.0
2000-12-08 10:25:00	SPY	ETF	137.125	137.2188	136.9062	137.0625	21500.0
2000-12-08 10:30:00	SPY	ETF	137.1562	137.2812	137.0938	137.125	32400.0
2000-12-08 10:35:00	SPY	ETF	137.25	137.25	136.75	136.875	34600.0
2000-12-08 10:40:00	SPY	ETF	136.7812	136.875	136.5	136.6875	86400.0
2000-12-08 10:45:00	SPY	ETF	136.5625	136.8125	136.5	136.5312	150500.0
2000-12-08 10:50:00	SPY	ETF	136.75	136.9062	136.625	136.6875	83100.0
2000-12-08 10:55:00	SPY	ETF	136.8125	136.875	136.5625	136.7188	58100.0
2000-12-08 11:00:00	SPY	ETF	136.7188	136.7188	136.5	136.6562	36900.0
2000-12-08 11:05:00	SPY	ETF	136.625	136.6875	136.5	136.5312	49300.0
2000-12-08 11:10:00	SPY	ETF	136.5	136.5938	136.25	136.375	42500.0
2000-12-08 11:15:00	SPY	ETF	136.3125	136.5	136.25	136.4688	23200.0
2000-12-08 11:20:00	SPY	ETF	136.4375	136.4688	136.0938	136.2188	70400.0
2000-12-08 11:25:00	SPY	ETF	136.125	136.4375	136.125	136.4375	51900.0
2000-12-08 11:30:00	SPY	ETF	136.4688	136.625	136.3125	136.5	21700.0
2000-12-08 11:35:00	SPY	ETF	136.5312	136.5625	136.3125	136.5312	58000.0
2000-12-08 11:40:00	SPY	ETF	136.5	136.7188	136.4688	136.625	101000.0
2000-12-08 11:45:00	SPY	ETF	136.6562	137.0	136.5625	136.8438	100800.0
2000-12-08 11:50:00	SPY	ETF	136.875	136.9375	136.7188	136.9062	45100.0
2000-12-08 11:55:00	SPY	ETF	136.9062	136.9375	136.7188	136.75	37500.0
2000-12-08 12:00:00	SPY	ETF	136.875	136.875	136.6875	136.6875	31100.0
2000-12-08 12:05:00	SPY	ETF	136.75	136.9375	136.6562	136.9062	49800.0
2000-12-08 12:10:00	SPY	ETF	136.7812	137.2188	136.7812	137.1562	31400.0
2000-12-08 12:15:00	SPY	ETF	137.2188	137.25	137.0938	137.25	33700.0
2000-12-08 12:20:00	SPY	ETF	137.125	137.75	137.0625	137.7188	387200.0
2000-12-08 12:25:00	SPY	ETF	137.7188	137.8125	137.25	137.25	450300.0
2000-12-08 12:30:00	SPY	ETF	137.4062	137.4062	137.0	137.25	81100.0
2000-12-08 12:35:00	SPY	ETF	137.2812	137.3438	137.0938	137.125	8000.0
2000-12-08 12:40:00	SPY	ETF	137.1875	137.3125	137.1875	137.25	37200.0
2000-12-08 12:45:00	SPY	ETF	137.2812	137.375	137.1875	137.375	33000.0
2000-12-08 12:50:00	SPY	ETF	137.375	137.5625	137.3125	137.4688	33900.0
2000-12-08 12:55:00	SPY	ETF	137.5625	137.7188	137.4688	137.5625	32100.0
2000-12-08 13:00:00	SPY	ETF	137.5625	137.6562	137.375	137.4375	14100.0
2000-12-08 13:05:00	SPY	ETF	137.5938	137.5938	137.4375	137.5	27800.0
2000-12-08 13:10:00	SPY	ETF	137.5	137.5625	137.375	137.375	30700.0
2000-12-08 13:15:00	SPY	ETF	137.4375	137.5312	137.3125	137.4688	45600.0
2000-12-08 13:20:00	SPY	ETF	137.5	137.5	137.2188	137.4375	47600.0
2000-12-08 13:25:00	SPY	ETF	137.3125	137.4688	137.3125	137.3438	4000.0
2000-12-08 13:30:00	SPY	ETF	137.4688	137.5625	137.3125	137.5	35300.0
2000-12-08 13:35:00	SPY	ETF	137.5625	137.7812	137.5	137.7812	90200.0

> showing 50 of 1,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time