PREVIEW / etf_5min / 2000-12-12

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-12-12.parquet
  size:    21 KB
  rows:    977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-12 09:30:00	SPY	ETF	138.1875	138.1875	138.0	138.0312	172300.0
2000-12-12 09:35:00	SPY	ETF	138.125	138.2188	137.875	137.9688	75500.0
2000-12-12 09:40:00	SPY	ETF	138.125	138.2812	137.9375	138.0	127200.0
2000-12-12 09:45:00	SPY	ETF	138.0625	138.1562	137.7188	137.875	80100.0
2000-12-12 09:50:00	SPY	ETF	137.8125	138.125	137.75	137.9688	131300.0
2000-12-12 09:55:00	SPY	ETF	137.9688	138.2188	137.875	138.0	110800.0
2000-12-12 10:00:00	SPY	ETF	138.0938	138.3438	138.0	138.125	50400.0
2000-12-12 10:05:00	SPY	ETF	138.1875	138.3438	138.0625	138.2188	35600.0
2000-12-12 10:10:00	SPY	ETF	138.375	138.4062	138.125	138.125	15800.0
2000-12-12 10:15:00	SPY	ETF	138.125	138.4062	138.0938	138.25	30300.0
2000-12-12 10:20:00	SPY	ETF	138.0938	138.375	138.0938	138.125	39000.0
2000-12-12 10:25:00	SPY	ETF	138.3438	138.5	138.3125	138.4062	79400.0
2000-12-12 10:30:00	SPY	ETF	138.4375	138.5312	138.3125	138.5312	119100.0
2000-12-12 10:35:00	SPY	ETF	138.5312	138.5938	138.3125	138.3125	23500.0
2000-12-12 10:40:00	SPY	ETF	138.375	138.4062	138.125	138.4062	62900.0
2000-12-12 10:45:00	SPY	ETF	138.4062	138.4062	138.2188	138.3125	8400.0
2000-12-12 10:50:00	SPY	ETF	138.2812	138.375	138.1875	138.25	13200.0
2000-12-12 10:55:00	SPY	ETF	138.125	138.1562	137.8438	138.0625	15300.0
2000-12-12 11:00:00	SPY	ETF	138.0625	138.0938	137.8125	137.8438	25200.0
2000-12-12 11:05:00	SPY	ETF	137.9688	138.0	137.7812	138.0	15000.0
2000-12-12 11:10:00	SPY	ETF	138.0625	138.1562	137.9375	138.1562	7900.0
2000-12-12 11:15:00	SPY	ETF	138.0312	138.3125	138.0312	138.3125	12800.0
2000-12-12 11:20:00	SPY	ETF	138.375	138.5	138.25	138.25	11200.0
2000-12-12 11:25:00	SPY	ETF	138.25	138.4062	138.25	138.3125	13800.0
2000-12-12 11:30:00	SPY	ETF	138.3125	138.4375	138.3125	138.3125	4900.0
2000-12-12 11:45:00	SPY	ETF	138.2188	138.2188	138.2188	138.2188	5000.0
2000-12-12 11:50:00	SPY	ETF	138.1875	138.2188	138.0625	138.125	67400.0
2000-12-12 11:55:00	SPY	ETF	138.1875	138.3438	138.125	138.3125	35900.0
2000-12-12 12:00:00	SPY	ETF	138.3125	138.375	138.2188	138.375	11700.0
2000-12-12 12:05:00	SPY	ETF	138.3125	138.375	138.25	138.2812	8200.0
2000-12-12 12:10:00	SPY	ETF	138.375	138.4375	138.25	138.3438	516500.0
2000-12-12 12:15:00	SPY	ETF	138.375	138.375	138.1875	138.1875	3700.0
2000-12-12 12:20:00	SPY	ETF	138.3125	138.3125	138.25	138.25	44500.0
2000-12-12 12:25:00	SPY	ETF	138.375	138.375	138.2188	138.25	9300.0
2000-12-12 12:30:00	SPY	ETF	138.25	138.3125	138.125	138.125	8700.0
2000-12-12 12:35:00	SPY	ETF	138.2188	138.3438	138.125	138.125	7200.0
2000-12-12 12:40:00	SPY	ETF	138.1875	138.1875	138.0	138.0312	21700.0
2000-12-12 12:45:00	SPY	ETF	138.0625	138.1875	137.9375	138.0	156800.0
2000-12-12 12:50:00	SPY	ETF	138.0	138.125	137.9062	138.0	143100.0
2000-12-12 12:55:00	SPY	ETF	137.875	138.0625	137.875	138.0625	24600.0
2000-12-12 13:00:00	SPY	ETF	138.125	138.2188	138.0312	138.1562	24900.0
2000-12-12 13:05:00	SPY	ETF	138.0	138.0938	137.875	138.0625	11500.0
2000-12-12 13:10:00	SPY	ETF	138.0625	138.0625	138.0	138.0312	4600.0
2000-12-12 13:15:00	SPY	ETF	138.0312	138.1562	138.0312	138.125	9200.0
2000-12-12 13:20:00	SPY	ETF	138.125	138.1562	138.0	138.0	225600.0
2000-12-12 13:25:00	SPY	ETF	138.125	138.2188	138.0625	138.0625	9100.0
2000-12-12 13:30:00	SPY	ETF	138.125	138.25	138.0938	138.0938	44400.0
2000-12-12 13:35:00	SPY	ETF	138.25	138.25	138.0312	138.125	61000.0
2000-12-12 13:40:00	SPY	ETF	138.1562	138.1875	138.0312	138.1875	42500.0
2000-12-12 13:45:00	SPY	ETF	138.125	138.1562	137.9375	138.0312	29100.0

> showing 50 of 977 rows — these rows as CSV

> unlock the full archive -- $79 one-time