PREVIEW / etf_5min / 2000-12-13

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-12-13.parquet
  size:    23 KB
  rows:    1,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-13 09:30:00	SPY	ETF	139.25	139.2812	139.0938	139.125	548000.0
2000-12-13 09:35:00	SPY	ETF	139.0625	139.4062	139.0625	139.125	161800.0
2000-12-13 09:40:00	SPY	ETF	139.0312	139.2188	138.8125	138.8125	81500.0
2000-12-13 09:45:00	SPY	ETF	138.875	138.9375	138.6562	138.7812	225300.0
2000-12-13 09:50:00	SPY	ETF	138.875	139.0	138.4062	138.4062	42000.0
2000-12-13 09:55:00	SPY	ETF	138.4688	138.6875	138.1875	138.1875	69600.0
2000-12-13 10:00:00	SPY	ETF	138.1562	138.25	137.9375	138.0625	82600.0
2000-12-13 10:05:00	SPY	ETF	137.9062	138.3438	137.8438	138.1875	71200.0
2000-12-13 10:10:00	SPY	ETF	138.375	138.5625	138.125	138.5312	50100.0
2000-12-13 10:15:00	SPY	ETF	138.6875	139.125	138.5938	138.9688	379700.0
2000-12-13 10:20:00	SPY	ETF	138.9375	139.0	138.5312	138.5312	191000.0
2000-12-13 10:25:00	SPY	ETF	138.5938	138.5938	138.0625	138.25	135800.0
2000-12-13 10:30:00	SPY	ETF	138.1875	138.3125	138.0312	138.1562	45600.0
2000-12-13 10:35:00	SPY	ETF	138.2812	138.2812	137.75	137.75	113600.0
2000-12-13 10:40:00	SPY	ETF	137.75	137.875	137.5312	137.875	345400.0
2000-12-13 10:45:00	SPY	ETF	137.875	137.9375	137.75	137.9375	11600.0
2000-12-13 10:50:00	SPY	ETF	137.9688	138.0312	137.5625	137.5625	19600.0
2000-12-13 10:55:00	SPY	ETF	137.7188	137.75	137.1562	137.25	40400.0
2000-12-13 11:00:00	SPY	ETF	137.3438	137.3438	137.0	137.2812	173900.0
2000-12-13 11:05:00	SPY	ETF	137.125	137.3125	137.0	137.1562	28500.0
2000-12-13 11:10:00	SPY	ETF	137.3438	137.5312	137.2812	137.375	102100.0
2000-12-13 11:15:00	SPY	ETF	137.375	137.4375	137.0938	137.25	35400.0
2000-12-13 11:20:00	SPY	ETF	137.3125	137.625	137.2812	137.625	73300.0
2000-12-13 11:25:00	SPY	ETF	137.5	137.6875	137.5	137.6875	11000.0
2000-12-13 11:30:00	SPY	ETF	137.5312	137.7188	137.5	137.5625	6800.0
2000-12-13 11:35:00	SPY	ETF	137.6875	137.875	137.5938	137.8438	21700.0
2000-12-13 11:40:00	SPY	ETF	137.75	138.0	137.7188	137.8438	13500.0
2000-12-13 11:45:00	SPY	ETF	137.875	137.875	137.6875	137.8438	8200.0
2000-12-13 11:50:00	SPY	ETF	137.8438	137.8438	137.625	137.75	12800.0
2000-12-13 11:55:00	SPY	ETF	137.75	138.1875	137.75	138.1562	114500.0
2000-12-13 12:00:00	SPY	ETF	138.1562	138.1562	137.8438	137.8438	34300.0
2000-12-13 12:05:00	SPY	ETF	138.0	138.0312	137.8125	137.8125	12600.0
2000-12-13 12:10:00	SPY	ETF	137.7812	138.0312	137.7812	137.8125	25100.0
2000-12-13 12:15:00	SPY	ETF	137.8125	137.8125	137.6875	137.6875	4100.0
2000-12-13 12:20:00	SPY	ETF	137.6875	137.7812	137.5625	137.75	108900.0
2000-12-13 12:25:00	SPY	ETF	137.5938	137.625	137.5	137.5625	73700.0
2000-12-13 12:30:00	SPY	ETF	137.5938	137.625	137.375	137.5312	157500.0
2000-12-13 12:35:00	SPY	ETF	137.4062	137.625	137.4062	137.5625	73300.0
2000-12-13 12:40:00	SPY	ETF	137.4375	137.5	137.375	137.375	2000.0
2000-12-13 12:45:00	SPY	ETF	137.4688	137.5938	137.4062	137.4375	6200.0
2000-12-13 12:50:00	SPY	ETF	137.5938	137.5938	137.375	137.375	102100.0
2000-12-13 12:55:00	SPY	ETF	137.375	137.4688	137.0625	137.1562	52200.0
2000-12-13 13:00:00	SPY	ETF	137.1562	137.4062	137.0625	137.375	68800.0
2000-12-13 13:05:00	SPY	ETF	137.4062	137.4062	137.25	137.25	3000.0
2000-12-13 13:10:00	SPY	ETF	137.375	137.5312	137.25	137.375	11600.0
2000-12-13 13:15:00	SPY	ETF	137.375	137.4062	137.2812	137.3125	19300.0
2000-12-13 13:20:00	SPY	ETF	137.4375	137.625	137.2812	137.375	14900.0
2000-12-13 13:25:00	SPY	ETF	137.6562	137.6562	137.4375	137.4375	8500.0
2000-12-13 13:30:00	SPY	ETF	137.375	137.5938	137.3125	137.5938	61000.0
2000-12-13 13:35:00	SPY	ETF	137.5	137.625	137.4375	137.4375	23000.0

> showing 50 of 1,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time