PREVIEW / etf_5min / 2000-12-15

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-12-15.parquet
  size:    24 KB
  rows:    1,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-15 09:30:00	SPY	ETF	133.125	133.125	132.8125	133.0	312300.0
2000-12-15 09:35:00	SPY	ETF	132.8125	133.0	132.375	132.625	292800.0
2000-12-15 09:40:00	SPY	ETF	132.6562	132.9062	132.5938	132.7188	288700.0
2000-12-15 09:45:00	SPY	ETF	132.7812	133.0	132.5938	132.7188	188800.0
2000-12-15 09:50:00	SPY	ETF	132.6562	132.75	132.0	132.0312	151400.0
2000-12-15 09:55:00	SPY	ETF	132.0312	132.375	131.9375	132.1875	310900.0
2000-12-15 10:00:00	SPY	ETF	132.3438	132.3438	131.8125	131.875	47400.0
2000-12-15 10:05:00	SPY	ETF	131.75	132.125	131.6875	132.125	154200.0
2000-12-15 10:10:00	SPY	ETF	132.1875	132.2812	131.8438	132.1562	102300.0
2000-12-15 10:15:00	SPY	ETF	132.1875	132.25	131.75	132.0	88500.0
2000-12-15 10:20:00	SPY	ETF	132.125	132.125	131.625	131.625	124800.0
2000-12-15 10:25:00	SPY	ETF	131.625	131.7812	131.5	131.6875	175600.0
2000-12-15 10:30:00	SPY	ETF	131.75	131.875	131.5625	131.875	131700.0
2000-12-15 10:35:00	SPY	ETF	131.75	131.875	131.3438	131.4062	78100.0
2000-12-15 10:40:00	SPY	ETF	131.4062	131.5625	131.125	131.4062	101100.0
2000-12-15 10:45:00	SPY	ETF	131.4062	131.625	131.4062	131.5312	19400.0
2000-12-15 10:50:00	SPY	ETF	131.5625	131.7812	131.4688	131.4688	49300.0
2000-12-15 10:55:00	SPY	ETF	131.5938	131.7812	131.5312	131.7812	24700.0
2000-12-15 11:00:00	SPY	ETF	131.875	131.9375	131.7812	131.8438	39500.0
2000-12-15 11:05:00	SPY	ETF	131.75	131.7812	131.5625	131.6875	79000.0
2000-12-15 11:10:00	SPY	ETF	131.7188	131.7812	131.3125	131.5	108100.0
2000-12-15 11:15:00	SPY	ETF	131.375	131.5	131.0938	131.25	139000.0
2000-12-15 11:20:00	SPY	ETF	131.2812	131.5312	131.2812	131.4375	15700.0
2000-12-15 11:25:00	SPY	ETF	131.4375	131.6875	131.3438	131.6875	21800.0
2000-12-15 11:30:00	SPY	ETF	131.6875	131.9062	131.5938	131.6875	86600.0
2000-12-15 11:35:00	SPY	ETF	131.6875	131.75	131.5	131.5312	11700.0
2000-12-15 11:40:00	SPY	ETF	131.5	131.75	131.3125	131.5	166400.0
2000-12-15 11:45:00	SPY	ETF	131.4688	131.4688	131.25	131.3125	7700.0
2000-12-15 11:50:00	SPY	ETF	131.25	131.4688	131.25	131.4062	78000.0
2000-12-15 11:55:00	SPY	ETF	131.4062	131.4062	131.0938	131.0938	333400.0
2000-12-15 12:00:00	SPY	ETF	131.1875	131.25	131.0938	131.25	60900.0
2000-12-15 12:05:00	SPY	ETF	131.0938	131.2188	130.8125	130.8125	173000.0
2000-12-15 12:10:00	SPY	ETF	130.8125	131.0312	130.6875	130.6875	51800.0
2000-12-15 12:15:00	SPY	ETF	130.8438	131.0	130.5625	130.75	69100.0
2000-12-15 12:20:00	SPY	ETF	130.75	130.8125	130.5625	130.8125	88300.0
2000-12-15 12:25:00	SPY	ETF	130.8438	131.0625	130.75	131.0	24400.0
2000-12-15 12:30:00	SPY	ETF	131.0	131.0938	130.75	130.75	25800.0
2000-12-15 12:35:00	SPY	ETF	130.7812	130.9062	130.5625	130.6562	15400.0
2000-12-15 12:40:00	SPY	ETF	130.6875	130.875	130.5938	130.625	30200.0
2000-12-15 12:45:00	SPY	ETF	130.625	130.875	130.5938	130.875	28100.0
2000-12-15 12:50:00	SPY	ETF	130.8438	130.8438	130.6875	130.7188	4200.0
2000-12-15 12:55:00	SPY	ETF	130.7812	131.0938	130.7812	131.0938	125500.0
2000-12-15 13:00:00	SPY	ETF	131.0938	131.125	130.7812	131.0938	50200.0
2000-12-15 13:05:00	SPY	ETF	131.0938	131.2188	130.9062	131.2188	146400.0
2000-12-15 13:10:00	SPY	ETF	131.125	131.2188	131.0312	131.0312	19200.0
2000-12-15 13:15:00	SPY	ETF	131.0938	131.3438	131.0625	131.2812	25200.0
2000-12-15 13:20:00	SPY	ETF	131.1875	131.4062	131.1875	131.25	63800.0
2000-12-15 13:25:00	SPY	ETF	131.2812	131.3438	131.1562	131.25	45200.0
2000-12-15 13:30:00	SPY	ETF	131.3125	131.375	131.125	131.125	15100.0
2000-12-15 13:35:00	SPY	ETF	131.3125	131.3125	130.875	131.0312	85800.0

> showing 50 of 1,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time