PREVIEW / etf_5min / 2000-12-19
file: by_date/etf_5min/2000/2000-12-19.parquet size: 26 KB rows: 1,141
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-12-19 09:30:00 | SPY | ETF | 132.4688 | 132.5625 | 132.375 | 132.4062 | 241900.0 |
| 2000-12-19 09:35:00 | SPY | ETF | 132.4062 | 132.4688 | 132.0 | 132.4688 | 60700.0 |
| 2000-12-19 09:40:00 | SPY | ETF | 132.4375 | 132.5 | 132.1875 | 132.1875 | 77300.0 |
| 2000-12-19 09:45:00 | SPY | ETF | 132.25 | 132.4062 | 132.125 | 132.4062 | 66400.0 |
| 2000-12-19 09:50:00 | SPY | ETF | 132.25 | 132.75 | 132.25 | 132.6875 | 107600.0 |
| 2000-12-19 09:55:00 | SPY | ETF | 132.75 | 133.3438 | 132.75 | 133.2188 | 101700.0 |
| 2000-12-19 10:00:00 | SPY | ETF | 133.375 | 133.5625 | 133.25 | 133.25 | 112200.0 |
| 2000-12-19 10:05:00 | SPY | ETF | 133.3438 | 133.4375 | 133.125 | 133.1875 | 42700.0 |
| 2000-12-19 10:10:00 | SPY | ETF | 133.125 | 133.2188 | 133.0 | 133.1875 | 118900.0 |
| 2000-12-19 10:15:00 | SPY | ETF | 133.1562 | 133.2812 | 133.0312 | 133.125 | 104100.0 |
| 2000-12-19 10:20:00 | SPY | ETF | 133.125 | 133.1875 | 133.0 | 133.1875 | 49500.0 |
| 2000-12-19 10:25:00 | SPY | ETF | 133.2188 | 133.375 | 133.0938 | 133.25 | 61900.0 |
| 2000-12-19 10:30:00 | SPY | ETF | 133.1562 | 133.375 | 133.0312 | 133.0312 | 27500.0 |
| 2000-12-19 10:35:00 | SPY | ETF | 133.1875 | 133.25 | 133.0312 | 133.1875 | 44200.0 |
| 2000-12-19 10:40:00 | SPY | ETF | 133.0625 | 133.3125 | 133.0312 | 133.2812 | 40000.0 |
| 2000-12-19 10:45:00 | SPY | ETF | 133.2188 | 133.5938 | 133.2188 | 133.375 | 93100.0 |
| 2000-12-19 10:50:00 | SPY | ETF | 133.4375 | 133.4688 | 133.1875 | 133.25 | 27700.0 |
| 2000-12-19 10:55:00 | SPY | ETF | 133.1875 | 133.3125 | 133.125 | 133.1875 | 38300.0 |
| 2000-12-19 11:00:00 | SPY | ETF | 133.125 | 133.2188 | 133.0625 | 133.1875 | 28500.0 |
| 2000-12-19 11:05:00 | SPY | ETF | 133.25 | 133.4062 | 133.125 | 133.2188 | 22300.0 |
| 2000-12-19 11:10:00 | SPY | ETF | 133.4375 | 133.5 | 133.375 | 133.4375 | 9100.0 |
| 2000-12-19 11:15:00 | SPY | ETF | 133.4688 | 133.5938 | 133.3438 | 133.4688 | 11400.0 |
| 2000-12-19 11:20:00 | SPY | ETF | 133.4062 | 133.5 | 133.2188 | 133.5 | 71900.0 |
| 2000-12-19 11:25:00 | SPY | ETF | 133.5312 | 133.5625 | 133.25 | 133.5625 | 36200.0 |
| 2000-12-19 11:30:00 | SPY | ETF | 133.4375 | 133.4375 | 133.3125 | 133.4062 | 5600.0 |
| 2000-12-19 11:35:00 | SPY | ETF | 133.4062 | 133.5938 | 133.2812 | 133.5938 | 110800.0 |
| 2000-12-19 11:40:00 | SPY | ETF | 133.5938 | 133.5938 | 133.4062 | 133.4375 | 16100.0 |
| 2000-12-19 11:45:00 | SPY | ETF | 133.5 | 133.5938 | 133.4688 | 133.5938 | 166100.0 |
| 2000-12-19 11:50:00 | SPY | ETF | 133.5 | 133.625 | 133.4375 | 133.625 | 15000.0 |
| 2000-12-19 11:55:00 | SPY | ETF | 133.5938 | 133.75 | 133.5625 | 133.75 | 97300.0 |
| 2000-12-19 12:00:00 | SPY | ETF | 133.75 | 133.8438 | 133.625 | 133.6562 | 58700.0 |
| 2000-12-19 12:05:00 | SPY | ETF | 133.6875 | 133.9062 | 133.6875 | 133.6875 | 64000.0 |
| 2000-12-19 12:10:00 | SPY | ETF | 133.7812 | 133.875 | 133.6875 | 133.875 | 41600.0 |
| 2000-12-19 12:15:00 | SPY | ETF | 133.875 | 133.875 | 133.7188 | 133.8438 | 17300.0 |
| 2000-12-19 12:20:00 | SPY | ETF | 133.8125 | 133.9688 | 133.7188 | 133.875 | 25300.0 |
| 2000-12-19 12:25:00 | SPY | ETF | 133.8125 | 133.9375 | 133.7188 | 133.8125 | 43300.0 |
| 2000-12-19 12:30:00 | SPY | ETF | 133.7188 | 133.9062 | 133.7188 | 133.75 | 20700.0 |
| 2000-12-19 12:35:00 | SPY | ETF | 133.8125 | 133.9688 | 133.7812 | 133.9062 | 10500.0 |
| 2000-12-19 12:40:00 | SPY | ETF | 133.9688 | 133.9688 | 133.6875 | 133.75 | 85100.0 |
| 2000-12-19 12:45:00 | SPY | ETF | 133.7188 | 133.9062 | 133.7188 | 133.8438 | 9000.0 |
| 2000-12-19 12:50:00 | SPY | ETF | 133.8125 | 133.875 | 133.6875 | 133.6875 | 11200.0 |
| 2000-12-19 12:55:00 | SPY | ETF | 133.625 | 134.0 | 133.625 | 133.9688 | 14300.0 |
| 2000-12-19 13:00:00 | SPY | ETF | 134.0 | 134.0625 | 133.875 | 134.0 | 43000.0 |
| 2000-12-19 13:05:00 | SPY | ETF | 134.0 | 134.0625 | 133.875 | 133.9375 | 73000.0 |
| 2000-12-19 13:10:00 | SPY | ETF | 133.9062 | 134.2812 | 133.875 | 134.25 | 20100.0 |
| 2000-12-19 13:15:00 | SPY | ETF | 134.125 | 134.4062 | 134.125 | 134.25 | 60400.0 |
| 2000-12-19 13:20:00 | SPY | ETF | 134.25 | 134.3125 | 134.125 | 134.125 | 122500.0 |
| 2000-12-19 13:25:00 | SPY | ETF | 134.2188 | 134.3438 | 134.125 | 134.3438 | 11800.0 |
| 2000-12-19 13:30:00 | SPY | ETF | 134.2188 | 134.3438 | 134.1875 | 134.25 | 138700.0 |
| 2000-12-19 13:35:00 | SPY | ETF | 134.2812 | 134.4062 | 134.1875 | 134.3125 | 78000.0 |
> showing 50 of 1,141 rows — these rows as CSV