PREVIEW / etf_5min / 2000-12-20

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-12-20.parquet
  size:    26 KB
  rows:    1,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-20 09:30:00	SPY	ETF	128.625	128.625	127.9375	128.0	759400.0
2000-12-20 09:35:00	SPY	ETF	127.875	128.625	127.125	127.25	236100.0
2000-12-20 09:40:00	SPY	ETF	127.3125	128.4062	127.2188	128.25	372300.0
2000-12-20 09:45:00	SPY	ETF	128.125	128.375	127.5312	127.75	420200.0
2000-12-20 09:50:00	SPY	ETF	127.7812	128.7188	127.7188	128.4062	229100.0
2000-12-20 09:55:00	SPY	ETF	128.2188	128.4688	128.0	128.0	117300.0
2000-12-20 10:00:00	SPY	ETF	128.0312	128.0938	127.6875	128.0	345700.0
2000-12-20 10:05:00	SPY	ETF	128.2188	128.25	127.8438	128.0	171700.0
2000-12-20 10:10:00	SPY	ETF	128.0938	128.5938	128.0	128.5312	283500.0
2000-12-20 10:15:00	SPY	ETF	128.5938	128.75	128.2812	128.75	75900.0
2000-12-20 10:20:00	SPY	ETF	128.75	128.75	128.0938	128.4375	84400.0
2000-12-20 10:25:00	SPY	ETF	128.5312	128.6875	128.0312	128.0312	73600.0
2000-12-20 10:30:00	SPY	ETF	128.0312	128.2812	127.75	127.9062	167600.0
2000-12-20 10:35:00	SPY	ETF	127.75	128.1875	127.5625	128.0	165400.0
2000-12-20 10:40:00	SPY	ETF	128.0	128.1562	127.75	128.0312	117100.0
2000-12-20 10:45:00	SPY	ETF	128.0938	128.1562	127.75	127.875	133500.0
2000-12-20 10:50:00	SPY	ETF	127.875	128.0625	127.7188	128.0312	75300.0
2000-12-20 10:55:00	SPY	ETF	128.125	128.5625	128.0938	128.5625	77600.0
2000-12-20 11:00:00	SPY	ETF	128.625	128.6562	128.3438	128.625	54000.0
2000-12-20 11:05:00	SPY	ETF	128.5938	128.9375	128.5	128.6562	83700.0
2000-12-20 11:10:00	SPY	ETF	128.5938	128.6875	128.0625	128.1875	150000.0
2000-12-20 11:15:00	SPY	ETF	128.3438	128.3438	128.0312	128.1562	120300.0
2000-12-20 11:20:00	SPY	ETF	128.0	128.25	127.8438	128.0938	42800.0
2000-12-20 11:25:00	SPY	ETF	128.2188	128.3125	128.0625	128.2188	60100.0
2000-12-20 11:30:00	SPY	ETF	128.3125	128.375	127.875	128.0312	55400.0
2000-12-20 11:35:00	SPY	ETF	127.9375	128.2812	127.9375	128.0625	45700.0
2000-12-20 11:40:00	SPY	ETF	128.0312	128.4375	127.9688	128.1562	35000.0
2000-12-20 11:45:00	SPY	ETF	128.4375	128.7188	128.3438	128.6562	71700.0
2000-12-20 11:50:00	SPY	ETF	128.6562	128.6562	128.4062	128.5	146500.0
2000-12-20 11:55:00	SPY	ETF	128.4375	128.625	128.3125	128.625	39200.0
2000-12-20 12:00:00	SPY	ETF	128.6562	128.75	128.4688	128.5	28000.0
2000-12-20 12:05:00	SPY	ETF	128.6562	128.6562	128.1875	128.1875	32300.0
2000-12-20 12:10:00	SPY	ETF	128.1875	128.4062	128.0625	128.2188	5000.0
2000-12-20 12:15:00	SPY	ETF	128.25	128.4688	128.0625	128.4688	46300.0
2000-12-20 12:20:00	SPY	ETF	128.2188	128.3438	127.9375	128.125	150700.0
2000-12-20 12:25:00	SPY	ETF	128.1562	128.2188	127.875	128.125	43000.0
2000-12-20 12:30:00	SPY	ETF	128.0625	128.3125	128.0625	128.0625	51800.0
2000-12-20 12:35:00	SPY	ETF	127.9375	128.0312	127.8125	127.9375	144000.0
2000-12-20 12:40:00	SPY	ETF	128.0	128.0625	127.75	127.9375	84000.0
2000-12-20 12:45:00	SPY	ETF	127.8125	127.9688	127.75	127.9375	44400.0
2000-12-20 12:50:00	SPY	ETF	127.875	128.0	127.5	127.5	112700.0
2000-12-20 12:55:00	SPY	ETF	127.5	127.9062	127.4375	127.75	131200.0
2000-12-20 13:00:00	SPY	ETF	127.625	127.7812	127.375	127.5	22400.0
2000-12-20 13:05:00	SPY	ETF	127.5	127.7188	127.1875	127.4688	65400.0
2000-12-20 13:10:00	SPY	ETF	127.4688	127.75	127.3125	127.75	79900.0
2000-12-20 13:15:00	SPY	ETF	127.8438	127.8438	127.375	127.4375	24700.0
2000-12-20 13:20:00	SPY	ETF	127.5	127.625	127.375	127.625	16800.0
2000-12-20 13:25:00	SPY	ETF	127.5312	127.75	127.5	127.5	22400.0
2000-12-20 13:30:00	SPY	ETF	127.4688	127.7188	127.3125	127.3125	69200.0
2000-12-20 13:35:00	SPY	ETF	127.1875	127.4062	127.0938	127.2812	121600.0

> showing 50 of 1,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time