PREVIEW / etf_5min / 2000-12-21

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-12-21.parquet
  size:    27 KB
  rows:    1,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-21 09:30:00	SPY	ETF	126.0	126.875	126.0	126.75	464300.0
2000-12-21 09:35:00	SPY	ETF	126.8438	127.2812	126.3125	126.9375	238500.0
2000-12-21 09:40:00	SPY	ETF	126.9062	127.2812	126.8125	127.0938	262200.0
2000-12-21 09:45:00	SPY	ETF	127.0	127.1875	126.75	127.125	426300.0
2000-12-21 09:50:00	SPY	ETF	127.1562	127.3125	126.625	126.75	204800.0
2000-12-21 09:55:00	SPY	ETF	126.625	126.6562	126.0625	126.3125	788800.0
2000-12-21 10:00:00	SPY	ETF	126.375	126.4375	125.8438	125.8438	367200.0
2000-12-21 10:05:00	SPY	ETF	126.0	126.0	125.5312	125.875	140000.0
2000-12-21 10:10:00	SPY	ETF	125.7812	126.25	125.6875	126.125	230700.0
2000-12-21 10:15:00	SPY	ETF	126.25	126.375	125.9688	126.3438	232600.0
2000-12-21 10:20:00	SPY	ETF	126.3438	126.6562	126.3125	126.375	451700.0
2000-12-21 10:25:00	SPY	ETF	126.375	126.6875	126.0	126.625	55200.0
2000-12-21 10:30:00	SPY	ETF	126.6562	126.6562	126.125	126.4375	73800.0
2000-12-21 10:35:00	SPY	ETF	126.4375	126.5312	126.2812	126.5312	254600.0
2000-12-21 10:40:00	SPY	ETF	126.5	126.6875	126.0	126.6875	134400.0
2000-12-21 10:45:00	SPY	ETF	126.6875	127.0	126.5625	126.9375	80300.0
2000-12-21 10:50:00	SPY	ETF	126.9062	126.9062	126.5312	126.8438	168600.0
2000-12-21 10:55:00	SPY	ETF	126.75	127.0	126.75	127.0	204000.0
2000-12-21 11:00:00	SPY	ETF	126.8438	127.0	126.5625	126.6875	204200.0
2000-12-21 11:05:00	SPY	ETF	126.6875	126.9062	126.5625	126.8438	18900.0
2000-12-21 11:10:00	SPY	ETF	126.8125	127.4062	126.75	127.3438	255100.0
2000-12-21 11:15:00	SPY	ETF	127.1875	127.4688	127.1875	127.375	176900.0
2000-12-21 11:20:00	SPY	ETF	127.2812	127.6875	127.2812	127.6562	279900.0
2000-12-21 11:25:00	SPY	ETF	127.7188	127.7188	127.4688	127.6875	128800.0
2000-12-21 11:30:00	SPY	ETF	127.7188	128.5312	127.5938	128.5312	164500.0
2000-12-21 11:35:00	SPY	ETF	128.5	128.7188	128.125	128.125	382100.0
2000-12-21 11:40:00	SPY	ETF	128.125	128.3125	127.9375	128.25	229100.0
2000-12-21 11:45:00	SPY	ETF	128.2188	128.4375	128.0	128.4062	56200.0
2000-12-21 11:50:00	SPY	ETF	128.2812	128.5938	128.2812	128.375	70900.0
2000-12-21 11:55:00	SPY	ETF	128.375	128.8438	128.3438	128.8438	61500.0
2000-12-21 12:00:00	SPY	ETF	128.8125	128.8438	128.625	128.625	161700.0
2000-12-21 12:05:00	SPY	ETF	128.5938	128.7188	128.3438	128.375	121600.0
2000-12-21 12:10:00	SPY	ETF	128.25	128.4688	128.1562	128.375	33700.0
2000-12-21 12:15:00	SPY	ETF	128.3125	128.4688	128.0938	128.125	227500.0
2000-12-21 12:20:00	SPY	ETF	128.2188	128.2188	128.0	128.0	26000.0
2000-12-21 12:25:00	SPY	ETF	128.0	128.0938	127.6875	128.0312	232900.0
2000-12-21 12:30:00	SPY	ETF	128.1875	128.375	128.0938	128.25	115800.0
2000-12-21 12:35:00	SPY	ETF	128.1875	128.625	128.1562	128.625	101500.0
2000-12-21 12:40:00	SPY	ETF	128.625	128.75	128.375	128.5	274200.0
2000-12-21 12:45:00	SPY	ETF	128.375	128.5938	128.25	128.25	10900.0
2000-12-21 12:50:00	SPY	ETF	128.2188	128.4375	128.125	128.375	252000.0
2000-12-21 12:55:00	SPY	ETF	128.3125	128.5	128.2188	128.375	34000.0
2000-12-21 13:00:00	SPY	ETF	128.3438	128.3438	128.0312	128.125	95700.0
2000-12-21 13:05:00	SPY	ETF	128.125	128.4375	128.0625	128.2812	211500.0
2000-12-21 13:10:00	SPY	ETF	128.3125	128.5938	128.25	128.5625	20700.0
2000-12-21 13:15:00	SPY	ETF	128.625	128.6875	128.375	128.4688	142900.0
2000-12-21 13:20:00	SPY	ETF	128.5	128.625	128.4062	128.5625	4700.0
2000-12-21 13:25:00	SPY	ETF	128.4375	128.5312	128.1875	128.2188	38500.0
2000-12-21 13:30:00	SPY	ETF	128.2188	128.5625	128.2188	128.4375	165600.0
2000-12-21 13:35:00	SPY	ETF	128.5625	128.5938	128.3125	128.4375	36700.0

> showing 50 of 1,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time