PREVIEW / etf_5min / 2000-12-26

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-12-26.parquet
  size:    22 KB
  rows:    1,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-26 09:30:00	SPY	ETF	130.8438	131.5312	130.8438	131.5	125100.0
2000-12-26 09:35:00	SPY	ETF	131.5	131.75	131.5	131.7188	48200.0
2000-12-26 09:40:00	SPY	ETF	131.7188	131.75	131.5	131.5938	75600.0
2000-12-26 09:45:00	SPY	ETF	131.5938	131.9375	131.4688	131.5	82900.0
2000-12-26 09:50:00	SPY	ETF	131.5	131.5938	131.375	131.5938	26500.0
2000-12-26 09:55:00	SPY	ETF	131.375	131.6562	131.3438	131.6562	36700.0
2000-12-26 10:00:00	SPY	ETF	131.5625	131.625	131.375	131.4375	25800.0
2000-12-26 10:05:00	SPY	ETF	131.4062	131.5	131.2812	131.4688	33400.0
2000-12-26 10:10:00	SPY	ETF	131.5	131.5	131.0	131.0938	115700.0
2000-12-26 10:15:00	SPY	ETF	131.125	131.25	130.875	131.0625	28200.0
2000-12-26 10:20:00	SPY	ETF	131.0	131.3438	131.0	131.25	13100.0
2000-12-26 10:25:00	SPY	ETF	131.1875	131.5312	131.1875	131.5312	50500.0
2000-12-26 10:30:00	SPY	ETF	131.5625	131.5625	131.375	131.4688	126400.0
2000-12-26 10:35:00	SPY	ETF	131.5	131.6875	131.3438	131.625	50800.0
2000-12-26 10:40:00	SPY	ETF	131.5938	131.7188	131.5312	131.625	25900.0
2000-12-26 10:45:00	SPY	ETF	131.5625	131.5625	131.25	131.375	56300.0
2000-12-26 10:50:00	SPY	ETF	131.375	131.4688	131.125	131.125	27600.0
2000-12-26 10:55:00	SPY	ETF	131.25	131.375	131.0	131.375	43700.0
2000-12-26 11:00:00	SPY	ETF	131.4375	131.4688	131.1875	131.2812	52400.0
2000-12-26 11:05:00	SPY	ETF	131.2812	131.3125	131.0625	131.2188	114700.0
2000-12-26 11:10:00	SPY	ETF	131.1875	131.3125	131.125	131.2812	51000.0
2000-12-26 11:15:00	SPY	ETF	131.2812	131.3125	131.25	131.2812	15800.0
2000-12-26 11:20:00	SPY	ETF	131.2812	131.375	131.125	131.125	19500.0
2000-12-26 11:25:00	SPY	ETF	131.125	131.2812	131.0	131.0625	16900.0
2000-12-26 11:30:00	SPY	ETF	131.125	131.125	130.8438	130.8438	37000.0
2000-12-26 11:35:00	SPY	ETF	130.9375	131.125	130.8438	131.125	14300.0
2000-12-26 11:40:00	SPY	ETF	131.125	131.1562	130.8438	131.0312	10000.0
2000-12-26 11:45:00	SPY	ETF	131.0	131.0625	130.7188	130.875	61400.0
2000-12-26 11:50:00	SPY	ETF	131.0	131.0625	130.75	131.0	63000.0
2000-12-26 11:55:00	SPY	ETF	130.9375	131.0	130.7188	130.9688	17100.0
2000-12-26 12:00:00	SPY	ETF	130.8438	131.0	130.75	130.75	13800.0
2000-12-26 12:05:00	SPY	ETF	130.875	130.875	130.625	130.625	19900.0
2000-12-26 12:10:00	SPY	ETF	130.7812	130.875	130.625	130.75	40000.0
2000-12-26 12:15:00	SPY	ETF	130.8438	130.9688	130.75	130.9375	10400.0
2000-12-26 12:20:00	SPY	ETF	130.8438	131.0938	130.8125	130.9688	18400.0
2000-12-26 12:25:00	SPY	ETF	130.875	131.0938	130.875	131.0625	12600.0
2000-12-26 12:30:00	SPY	ETF	131.0625	131.0938	130.9062	131.0938	115400.0
2000-12-26 12:35:00	SPY	ETF	131.0	131.0625	130.9062	131.0625	57200.0
2000-12-26 12:40:00	SPY	ETF	130.9688	131.0312	130.9375	131.0	13100.0
2000-12-26 12:45:00	SPY	ETF	130.9688	131.1875	130.9375	131.0625	18800.0
2000-12-26 12:50:00	SPY	ETF	131.0625	131.25	131.0625	131.2188	12300.0
2000-12-26 12:55:00	SPY	ETF	131.125	131.2188	130.875	130.875	56100.0
2000-12-26 13:00:00	SPY	ETF	130.8125	131.0625	130.7188	130.8125	46200.0
2000-12-26 13:05:00	SPY	ETF	130.7188	130.9062	130.7188	130.75	49800.0
2000-12-26 13:10:00	SPY	ETF	130.75	130.875	130.75	130.875	7900.0
2000-12-26 13:15:00	SPY	ETF	130.8125	130.875	130.6875	130.6875	8800.0
2000-12-26 13:20:00	SPY	ETF	130.7812	130.7812	130.6562	130.7812	53100.0
2000-12-26 13:25:00	SPY	ETF	130.625	130.75	130.625	130.625	52600.0
2000-12-26 13:30:00	SPY	ETF	130.7812	130.7812	130.625	130.6875	8600.0
2000-12-26 13:35:00	SPY	ETF	130.7188	130.9062	130.6562	130.9062	13400.0

> showing 50 of 1,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time