PREVIEW / etf_5min / 2000-12-27

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-12-27.parquet
  size:    24 KB
  rows:    1,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-27 09:30:00	SPY	ETF	132.0	132.0	131.5625	131.625	92000.0
2000-12-27 09:35:00	SPY	ETF	131.75	131.9688	131.5	131.5312	148400.0
2000-12-27 09:40:00	SPY	ETF	131.5312	131.75	131.4062	131.5	102700.0
2000-12-27 09:45:00	SPY	ETF	131.6562	131.9688	131.5938	131.9688	46200.0
2000-12-27 09:50:00	SPY	ETF	131.9688	132.125	131.7812	131.9062	35000.0
2000-12-27 09:55:00	SPY	ETF	131.7188	131.9375	131.5938	131.9062	55700.0
2000-12-27 10:00:00	SPY	ETF	131.9375	131.9375	131.2812	131.4375	32300.0
2000-12-27 10:05:00	SPY	ETF	131.2812	131.6562	131.25	131.6562	35200.0
2000-12-27 10:10:00	SPY	ETF	131.5312	131.9688	131.5312	131.6875	12800.0
2000-12-27 10:15:00	SPY	ETF	131.75	132.0938	131.6875	132.0	10400.0
2000-12-27 10:20:00	SPY	ETF	132.0	132.1875	131.9375	132.1562	29200.0
2000-12-27 10:25:00	SPY	ETF	132.0312	132.3438	131.9375	132.3438	24700.0
2000-12-27 10:30:00	SPY	ETF	132.25	132.4375	132.1562	132.4375	28700.0
2000-12-27 10:35:00	SPY	ETF	132.4688	132.5312	132.375	132.4062	43200.0
2000-12-27 10:40:00	SPY	ETF	132.3438	132.4688	132.1875	132.3438	35400.0
2000-12-27 10:45:00	SPY	ETF	132.125	132.3125	132.0625	132.25	18600.0
2000-12-27 10:50:00	SPY	ETF	132.2812	132.4062	132.1562	132.25	15300.0
2000-12-27 10:55:00	SPY	ETF	132.3125	132.5312	132.3125	132.4062	72400.0
2000-12-27 11:00:00	SPY	ETF	132.4062	132.5312	132.25	132.5	42900.0
2000-12-27 11:05:00	SPY	ETF	132.5312	132.875	132.5312	132.7188	135800.0
2000-12-27 11:10:00	SPY	ETF	132.75	132.8438	132.5938	132.6875	64400.0
2000-12-27 11:15:00	SPY	ETF	132.5938	132.9062	132.5938	132.9062	37900.0
2000-12-27 11:20:00	SPY	ETF	132.9062	132.9062	132.75	132.75	25600.0
2000-12-27 11:25:00	SPY	ETF	132.8438	132.875	132.5938	132.5938	90600.0
2000-12-27 11:30:00	SPY	ETF	132.625	132.75	132.5625	132.7188	73000.0
2000-12-27 11:35:00	SPY	ETF	132.5938	132.875	132.5938	132.8438	38000.0
2000-12-27 11:40:00	SPY	ETF	132.8438	132.9062	132.7188	132.875	45800.0
2000-12-27 11:45:00	SPY	ETF	132.75	132.9062	132.6875	132.875	48000.0
2000-12-27 11:50:00	SPY	ETF	132.9062	133.125	132.875	133.0938	50100.0
2000-12-27 11:55:00	SPY	ETF	133.0938	133.4062	132.9062	133.25	87600.0
2000-12-27 12:00:00	SPY	ETF	133.25	133.3438	133.0938	133.3125	35400.0
2000-12-27 12:05:00	SPY	ETF	133.2812	133.4062	133.2188	133.4062	72800.0
2000-12-27 12:10:00	SPY	ETF	133.3125	133.4688	133.25	133.3125	71900.0
2000-12-27 12:15:00	SPY	ETF	133.375	133.4062	133.1562	133.3125	111700.0
2000-12-27 12:20:00	SPY	ETF	133.3125	133.3438	132.875	133.0	41100.0
2000-12-27 12:25:00	SPY	ETF	133.0	133.0938	132.6875	132.75	57000.0
2000-12-27 12:30:00	SPY	ETF	132.8438	132.9375	132.625	132.75	16600.0
2000-12-27 12:35:00	SPY	ETF	132.6875	133.0625	132.6875	133.0625	30500.0
2000-12-27 12:40:00	SPY	ETF	133.0938	133.125	132.9688	133.0938	16100.0
2000-12-27 12:45:00	SPY	ETF	133.0938	133.0938	132.8438	132.875	128000.0
2000-12-27 12:50:00	SPY	ETF	132.75	132.875	132.6875	132.7812	56600.0
2000-12-27 12:55:00	SPY	ETF	132.75	133.0	132.6875	133.0	54500.0
2000-12-27 13:00:00	SPY	ETF	133.0	133.125	132.9375	133.0938	15900.0
2000-12-27 13:05:00	SPY	ETF	133.0	133.0	132.7188	133.0	52600.0
2000-12-27 13:10:00	SPY	ETF	133.0625	133.0625	132.9062	133.0312	25700.0
2000-12-27 13:15:00	SPY	ETF	133.0625	133.0625	132.6875	132.7812	44100.0
2000-12-27 13:20:00	SPY	ETF	132.625	133.0312	132.625	133.0312	41900.0
2000-12-27 13:25:00	SPY	ETF	132.6562	132.9688	132.6562	132.7812	19800.0
2000-12-27 13:30:00	SPY	ETF	132.8438	132.9375	132.5938	132.625	71500.0
2000-12-27 13:35:00	SPY	ETF	132.625	132.9375	132.625	132.9375	9000.0

> showing 50 of 1,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time