PREVIEW / etf_5min / 2000-12-28

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-12-28.parquet
  size:    25 KB
  rows:    1,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-28 09:30:00	SPY	ETF	132.8125	133.0312	132.75	132.8125	747800.0
2000-12-28 09:35:00	SPY	ETF	132.9688	133.4062	132.9688	133.2188	109400.0
2000-12-28 09:40:00	SPY	ETF	133.375	133.5938	133.25	133.375	48200.0
2000-12-28 09:45:00	SPY	ETF	133.4688	133.7188	133.3125	133.4688	129500.0
2000-12-28 09:50:00	SPY	ETF	133.4375	133.4688	133.1875	133.4688	108500.0
2000-12-28 09:55:00	SPY	ETF	133.4375	133.5625	133.3125	133.3125	158700.0
2000-12-28 10:00:00	SPY	ETF	133.3438	133.3438	133.125	133.25	10800.0
2000-12-28 10:05:00	SPY	ETF	133.0938	133.3125	133.0312	133.3125	76200.0
2000-12-28 10:10:00	SPY	ETF	133.3438	133.6875	133.2188	133.4375	45300.0
2000-12-28 10:15:00	SPY	ETF	133.5312	133.6562	133.4062	133.5312	213700.0
2000-12-28 10:20:00	SPY	ETF	133.4375	133.625	133.4375	133.4375	141200.0
2000-12-28 10:25:00	SPY	ETF	133.5	133.5938	133.4375	133.5625	83900.0
2000-12-28 10:30:00	SPY	ETF	133.4375	133.625	133.25	133.3438	80100.0
2000-12-28 10:35:00	SPY	ETF	133.375	133.375	133.125	133.25	48700.0
2000-12-28 10:40:00	SPY	ETF	133.2812	133.5	133.25	133.3438	83300.0
2000-12-28 10:45:00	SPY	ETF	133.4688	133.5938	133.375	133.375	22700.0
2000-12-28 10:50:00	SPY	ETF	133.4688	133.6875	133.4062	133.6875	32200.0
2000-12-28 10:55:00	SPY	ETF	133.6562	133.6875	133.5	133.5312	156500.0
2000-12-28 11:00:00	SPY	ETF	133.5312	133.5312	133.3125	133.4688	34700.0
2000-12-28 11:05:00	SPY	ETF	133.4375	133.4688	133.25	133.3125	24200.0
2000-12-28 11:10:00	SPY	ETF	133.25	133.3438	133.1875	133.3125	21900.0
2000-12-28 11:15:00	SPY	ETF	133.3438	133.5	133.2188	133.375	15000.0
2000-12-28 11:20:00	SPY	ETF	133.4375	133.7188	133.375	133.625	174200.0
2000-12-28 11:25:00	SPY	ETF	133.5625	133.7188	133.5625	133.6562	83400.0
2000-12-28 11:30:00	SPY	ETF	133.625	133.6562	133.4375	133.4375	57800.0
2000-12-28 11:35:00	SPY	ETF	133.5	133.5312	133.1875	133.25	20500.0
2000-12-28 11:40:00	SPY	ETF	133.25	133.3438	133.125	133.125	93800.0
2000-12-28 11:45:00	SPY	ETF	133.3125	133.3438	133.0	133.1562	283300.0
2000-12-28 11:50:00	SPY	ETF	133.0625	133.1562	132.9375	133.0	69700.0
2000-12-28 11:55:00	SPY	ETF	132.9375	133.0938	132.9062	133.0938	82800.0
2000-12-28 12:00:00	SPY	ETF	132.9688	133.2188	132.9688	133.0	19600.0
2000-12-28 12:05:00	SPY	ETF	133.0	133.0938	132.5938	132.6875	98200.0
2000-12-28 12:10:00	SPY	ETF	132.8438	132.9375	132.6875	132.9062	23800.0
2000-12-28 12:15:00	SPY	ETF	132.9375	132.9688	132.8438	132.9688	34800.0
2000-12-28 12:20:00	SPY	ETF	132.875	133.0	132.875	133.0	21500.0
2000-12-28 12:25:00	SPY	ETF	133.0	133.0312	132.8125	132.875	78900.0
2000-12-28 12:30:00	SPY	ETF	132.8125	133.125	132.8125	133.0312	55600.0
2000-12-28 12:35:00	SPY	ETF	133.125	133.25	133.0938	133.25	70000.0
2000-12-28 12:40:00	SPY	ETF	133.2812	133.2812	133.0625	133.1562	35700.0
2000-12-28 12:45:00	SPY	ETF	133.125	133.1562	133.0312	133.0625	70500.0
2000-12-28 12:50:00	SPY	ETF	133.125	133.1562	133.0	133.125	28900.0
2000-12-28 12:55:00	SPY	ETF	133.0625	133.25	133.0625	133.2188	22300.0
2000-12-28 13:00:00	SPY	ETF	133.2188	133.4375	133.0938	133.375	70300.0
2000-12-28 13:05:00	SPY	ETF	133.375	133.375	133.1562	133.3438	106600.0
2000-12-28 13:10:00	SPY	ETF	133.2188	133.375	133.2188	133.3125	52200.0
2000-12-28 13:15:00	SPY	ETF	133.375	133.375	133.2188	133.2188	8800.0
2000-12-28 13:20:00	SPY	ETF	133.3438	133.3438	133.0938	133.25	66800.0
2000-12-28 13:25:00	SPY	ETF	133.25	133.3438	133.125	133.3438	60500.0
2000-12-28 13:30:00	SPY	ETF	133.25	133.3125	133.125	133.2188	20500.0
2000-12-28 13:35:00	SPY	ETF	133.2188	133.2812	132.9375	132.9375	22500.0

> showing 50 of 1,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time