PREVIEW / etf_5min / 2000-12-29
file: by_date/etf_5min/2000/2000-12-29.parquet size: 27 KB rows: 1,321
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-12-29 09:30:00 | SPY | ETF | 134.0625 | 134.1875 | 133.875 | 134.0625 | 158900.0 |
| 2000-12-29 09:35:00 | SPY | ETF | 134.0625 | 134.2812 | 134.0312 | 134.2188 | 92200.0 |
| 2000-12-29 09:40:00 | SPY | ETF | 134.125 | 134.2812 | 133.7812 | 133.7812 | 179000.0 |
| 2000-12-29 09:45:00 | SPY | ETF | 133.9375 | 134.1562 | 133.875 | 134.0938 | 46300.0 |
| 2000-12-29 09:50:00 | SPY | ETF | 134.0625 | 134.1562 | 133.875 | 134.0 | 44400.0 |
| 2000-12-29 09:55:00 | SPY | ETF | 134.125 | 134.125 | 133.7188 | 133.8125 | 50700.0 |
| 2000-12-29 10:00:00 | SPY | ETF | 133.75 | 133.875 | 133.625 | 133.6875 | 45800.0 |
| 2000-12-29 10:05:00 | SPY | ETF | 133.6875 | 133.875 | 133.5938 | 133.7188 | 43900.0 |
| 2000-12-29 10:10:00 | SPY | ETF | 133.7188 | 133.8125 | 133.4688 | 133.5312 | 134800.0 |
| 2000-12-29 10:15:00 | SPY | ETF | 133.4375 | 133.5938 | 133.375 | 133.4375 | 292500.0 |
| 2000-12-29 10:20:00 | SPY | ETF | 133.4062 | 133.625 | 133.3125 | 133.625 | 37200.0 |
| 2000-12-29 10:25:00 | SPY | ETF | 133.5938 | 133.7812 | 133.4688 | 133.5625 | 69000.0 |
| 2000-12-29 10:30:00 | SPY | ETF | 133.625 | 133.8125 | 133.4062 | 133.4062 | 23400.0 |
| 2000-12-29 10:35:00 | SPY | ETF | 133.5312 | 133.75 | 133.4062 | 133.625 | 76000.0 |
| 2000-12-29 10:40:00 | SPY | ETF | 133.625 | 133.6562 | 133.3125 | 133.3125 | 40800.0 |
| 2000-12-29 10:45:00 | SPY | ETF | 133.4062 | 133.4375 | 133.25 | 133.375 | 34600.0 |
| 2000-12-29 10:50:00 | SPY | ETF | 133.25 | 133.5 | 133.25 | 133.5 | 64100.0 |
| 2000-12-29 10:55:00 | SPY | ETF | 133.4688 | 133.6562 | 133.375 | 133.5 | 135700.0 |
| 2000-12-29 11:00:00 | SPY | ETF | 133.4062 | 133.5312 | 133.375 | 133.4688 | 75300.0 |
| 2000-12-29 11:05:00 | SPY | ETF | 133.4688 | 133.5 | 133.2812 | 133.5 | 50600.0 |
| 2000-12-29 11:10:00 | SPY | ETF | 133.5 | 133.5 | 133.125 | 133.125 | 43500.0 |
| 2000-12-29 11:15:00 | SPY | ETF | 133.2188 | 133.2812 | 133.0312 | 133.25 | 72200.0 |
| 2000-12-29 11:20:00 | SPY | ETF | 133.25 | 133.25 | 132.875 | 133.0938 | 75900.0 |
| 2000-12-29 11:25:00 | SPY | ETF | 133.0312 | 133.125 | 132.875 | 132.9375 | 107400.0 |
| 2000-12-29 11:30:00 | SPY | ETF | 133.0312 | 133.2188 | 133.0312 | 133.0625 | 31200.0 |
| 2000-12-29 11:35:00 | SPY | ETF | 133.1562 | 133.2188 | 133.0312 | 133.1562 | 29600.0 |
| 2000-12-29 11:40:00 | SPY | ETF | 133.1562 | 133.1875 | 133.0625 | 133.1875 | 41300.0 |
| 2000-12-29 11:45:00 | SPY | ETF | 133.1875 | 133.3438 | 133.0938 | 133.0938 | 36900.0 |
| 2000-12-29 11:50:00 | SPY | ETF | 133.1875 | 133.25 | 133.0938 | 133.0938 | 59300.0 |
| 2000-12-29 11:55:00 | SPY | ETF | 133.25 | 133.5 | 133.125 | 133.3438 | 114700.0 |
| 2000-12-29 12:00:00 | SPY | ETF | 133.3438 | 133.4375 | 133.2812 | 133.2812 | 124000.0 |
| 2000-12-29 12:05:00 | SPY | ETF | 133.4062 | 133.4688 | 133.25 | 133.4375 | 28400.0 |
| 2000-12-29 12:10:00 | SPY | ETF | 133.4688 | 133.5938 | 133.4062 | 133.4688 | 28300.0 |
| 2000-12-29 12:15:00 | SPY | ETF | 133.5312 | 133.5312 | 133.375 | 133.375 | 51900.0 |
| 2000-12-29 12:20:00 | SPY | ETF | 133.5 | 133.5 | 133.25 | 133.25 | 63800.0 |
| 2000-12-29 12:25:00 | SPY | ETF | 133.25 | 133.4375 | 133.25 | 133.4062 | 43400.0 |
| 2000-12-29 12:30:00 | SPY | ETF | 133.375 | 133.4375 | 133.1875 | 133.1875 | 12600.0 |
| 2000-12-29 12:35:00 | SPY | ETF | 133.2812 | 133.2812 | 133.1875 | 133.1875 | 7900.0 |
| 2000-12-29 12:40:00 | SPY | ETF | 133.25 | 133.2812 | 133.1875 | 133.25 | 35300.0 |
| 2000-12-29 12:45:00 | SPY | ETF | 133.2812 | 133.3125 | 133.1875 | 133.2812 | 39700.0 |
| 2000-12-29 12:50:00 | SPY | ETF | 133.3125 | 133.5 | 133.3125 | 133.4375 | 59100.0 |
| 2000-12-29 12:55:00 | SPY | ETF | 133.375 | 133.375 | 133.2188 | 133.375 | 6600.0 |
| 2000-12-29 13:00:00 | SPY | ETF | 133.375 | 133.5 | 133.3125 | 133.4688 | 152300.0 |
| 2000-12-29 13:05:00 | SPY | ETF | 133.3125 | 133.5 | 133.1875 | 133.1875 | 11900.0 |
| 2000-12-29 13:10:00 | SPY | ETF | 133.3125 | 133.3438 | 133.125 | 133.2188 | 34200.0 |
| 2000-12-29 13:15:00 | SPY | ETF | 133.2188 | 133.2812 | 133.125 | 133.25 | 17900.0 |
| 2000-12-29 13:20:00 | SPY | ETF | 133.1875 | 133.2812 | 132.7812 | 133.0 | 155400.0 |
| 2000-12-29 13:25:00 | SPY | ETF | 132.875 | 133.0312 | 132.7812 | 132.9062 | 137100.0 |
| 2000-12-29 13:30:00 | SPY | ETF | 132.9375 | 133.0625 | 132.875 | 133.0 | 75100.0 |
| 2000-12-29 13:35:00 | SPY | ETF | 132.9062 | 133.0312 | 132.7188 | 132.8125 | 23200.0 |
> showing 50 of 1,321 rows — these rows as CSV