PREVIEW / etf_5min / 2001-01-02
file: by_date/etf_5min/2001/2001-01-02.parquet size: 26 KB rows: 1,084
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-01-02 09:30:00 | SPY | ETF | 132.0 | 132.0312 | 131.5 | 131.5 | 496700.0 |
| 2001-01-02 09:35:00 | SPY | ETF | 131.5 | 131.6875 | 131.3438 | 131.5 | 183400.0 |
| 2001-01-02 09:40:00 | SPY | ETF | 131.5625 | 131.8438 | 131.5625 | 131.8438 | 181900.0 |
| 2001-01-02 09:45:00 | SPY | ETF | 131.9062 | 132.1562 | 131.6875 | 131.8125 | 100500.0 |
| 2001-01-02 09:50:00 | SPY | ETF | 131.75 | 131.8125 | 131.5 | 131.75 | 260800.0 |
| 2001-01-02 09:55:00 | SPY | ETF | 131.6875 | 131.75 | 131.375 | 131.5 | 112000.0 |
| 2001-01-02 10:00:00 | SPY | ETF | 131.5 | 131.625 | 131.1562 | 131.1562 | 66700.0 |
| 2001-01-02 10:05:00 | SPY | ETF | 131.125 | 131.25 | 130.875 | 130.875 | 168800.0 |
| 2001-01-02 10:10:00 | SPY | ETF | 130.8125 | 131.0625 | 130.625 | 131.0 | 192900.0 |
| 2001-01-02 10:15:00 | SPY | ETF | 130.9688 | 131.2188 | 130.9062 | 131.0938 | 236800.0 |
| 2001-01-02 10:20:00 | SPY | ETF | 131.0312 | 131.0312 | 130.6562 | 130.8438 | 356300.0 |
| 2001-01-02 10:25:00 | SPY | ETF | 130.9688 | 131.2812 | 130.8125 | 131.25 | 152500.0 |
| 2001-01-02 10:30:00 | SPY | ETF | 131.3125 | 131.375 | 130.9375 | 131.0 | 114400.0 |
| 2001-01-02 10:35:00 | SPY | ETF | 131.0 | 131.125 | 130.7812 | 131.0 | 54700.0 |
| 2001-01-02 10:40:00 | SPY | ETF | 131.0 | 131.125 | 130.6875 | 130.6875 | 23300.0 |
| 2001-01-02 10:45:00 | SPY | ETF | 130.8125 | 130.8125 | 130.5312 | 130.7812 | 113000.0 |
| 2001-01-02 10:50:00 | SPY | ETF | 130.7812 | 130.8125 | 130.625 | 130.75 | 31500.0 |
| 2001-01-02 10:55:00 | SPY | ETF | 130.8125 | 130.875 | 130.25 | 130.3125 | 313500.0 |
| 2001-01-02 11:00:00 | SPY | ETF | 130.1562 | 130.2812 | 129.875 | 129.875 | 176800.0 |
| 2001-01-02 11:05:00 | SPY | ETF | 129.8125 | 129.9688 | 129.5 | 129.5625 | 156900.0 |
| 2001-01-02 11:10:00 | SPY | ETF | 129.5 | 129.6875 | 129.3125 | 129.5625 | 180800.0 |
| 2001-01-02 11:15:00 | SPY | ETF | 129.7188 | 130.0 | 129.6875 | 129.875 | 51900.0 |
| 2001-01-02 11:20:00 | SPY | ETF | 129.8125 | 130.0938 | 129.7812 | 129.875 | 74000.0 |
| 2001-01-02 11:25:00 | SPY | ETF | 129.8438 | 130.0 | 129.6875 | 130.0 | 35000.0 |
| 2001-01-02 11:30:00 | SPY | ETF | 129.9688 | 130.0 | 129.7812 | 129.8438 | 34200.0 |
| 2001-01-02 11:35:00 | SPY | ETF | 130.1562 | 130.1562 | 129.8125 | 129.8125 | 28100.0 |
| 2001-01-02 11:40:00 | SPY | ETF | 129.75 | 129.9688 | 129.6562 | 129.7812 | 25800.0 |
| 2001-01-02 11:45:00 | SPY | ETF | 129.6875 | 129.8438 | 129.625 | 129.7188 | 96100.0 |
| 2001-01-02 11:50:00 | SPY | ETF | 129.7188 | 129.9375 | 129.7188 | 129.875 | 24700.0 |
| 2001-01-02 11:55:00 | SPY | ETF | 129.9062 | 130.0938 | 129.8125 | 130.0312 | 12300.0 |
| 2001-01-02 12:00:00 | SPY | ETF | 130.0938 | 130.125 | 129.9062 | 130.0 | 11000.0 |
| 2001-01-02 12:05:00 | SPY | ETF | 130.0 | 130.0 | 129.7812 | 129.9375 | 14200.0 |
| 2001-01-02 12:10:00 | SPY | ETF | 129.8125 | 129.9688 | 129.8125 | 129.8438 | 46700.0 |
| 2001-01-02 12:15:00 | SPY | ETF | 129.8438 | 129.9062 | 129.6875 | 129.75 | 25000.0 |
| 2001-01-02 12:20:00 | SPY | ETF | 129.75 | 129.9062 | 129.75 | 129.75 | 14800.0 |
| 2001-01-02 12:25:00 | SPY | ETF | 129.6875 | 129.8438 | 129.6875 | 129.6875 | 19700.0 |
| 2001-01-02 12:30:00 | SPY | ETF | 129.625 | 129.7188 | 129.5 | 129.5625 | 13600.0 |
| 2001-01-02 12:35:00 | SPY | ETF | 129.6875 | 129.8125 | 129.625 | 129.75 | 20700.0 |
| 2001-01-02 12:40:00 | SPY | ETF | 129.75 | 129.9375 | 129.7188 | 129.7188 | 38800.0 |
| 2001-01-02 12:45:00 | SPY | ETF | 129.8438 | 129.8438 | 129.625 | 129.7188 | 32600.0 |
| 2001-01-02 12:50:00 | SPY | ETF | 129.75 | 129.875 | 129.6562 | 129.6875 | 4500.0 |
| 2001-01-02 12:55:00 | SPY | ETF | 129.75 | 129.9688 | 129.6875 | 129.9375 | 69700.0 |
| 2001-01-02 13:00:00 | SPY | ETF | 130.0 | 130.125 | 129.9375 | 130.0312 | 23600.0 |
| 2001-01-02 13:05:00 | SPY | ETF | 130.0 | 130.0938 | 129.875 | 130.0 | 14800.0 |
| 2001-01-02 13:10:00 | SPY | ETF | 130.0312 | 130.2812 | 130.0 | 130.0 | 83900.0 |
| 2001-01-02 13:15:00 | SPY | ETF | 130.0 | 130.2188 | 130.0 | 130.0625 | 22600.0 |
| 2001-01-02 13:20:00 | SPY | ETF | 130.125 | 130.125 | 129.9062 | 129.9062 | 41200.0 |
| 2001-01-02 13:25:00 | SPY | ETF | 129.8438 | 129.9688 | 129.6562 | 129.8125 | 72200.0 |
| 2001-01-02 13:30:00 | SPY | ETF | 129.7812 | 129.7812 | 129.5 | 129.625 | 24700.0 |
| 2001-01-02 13:35:00 | SPY | ETF | 129.75 | 129.75 | 129.375 | 129.4062 | 26500.0 |
> showing 50 of 1,084 rows — these rows as CSV