PREVIEW / etf_5min / 2001-01-03
file: by_date/etf_5min/2001/2001-01-03.parquet size: 30 KB rows: 1,250
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-01-03 09:30:00 | SPY | ETF | 128.3125 | 128.625 | 128.3125 | 128.625 | 190200.0 |
| 2001-01-03 09:35:00 | SPY | ETF | 128.625 | 129.3438 | 128.5938 | 129.3438 | 179400.0 |
| 2001-01-03 09:40:00 | SPY | ETF | 129.3438 | 129.5312 | 129.1875 | 129.375 | 169100.0 |
| 2001-01-03 09:45:00 | SPY | ETF | 129.375 | 129.5 | 129.0 | 129.2188 | 140800.0 |
| 2001-01-03 09:50:00 | SPY | ETF | 129.375 | 129.375 | 128.75 | 128.75 | 92000.0 |
| 2001-01-03 09:55:00 | SPY | ETF | 128.75 | 128.8438 | 128.4375 | 128.8125 | 87500.0 |
| 2001-01-03 10:00:00 | SPY | ETF | 128.8125 | 129.0938 | 128.7188 | 129.0938 | 89200.0 |
| 2001-01-03 10:05:00 | SPY | ETF | 129.0 | 129.9688 | 128.9062 | 129.875 | 239200.0 |
| 2001-01-03 10:10:00 | SPY | ETF | 129.8438 | 129.9688 | 129.6562 | 129.8125 | 137300.0 |
| 2001-01-03 10:15:00 | SPY | ETF | 129.875 | 130.25 | 129.625 | 130.1875 | 56800.0 |
| 2001-01-03 10:20:00 | SPY | ETF | 130.1875 | 130.4375 | 130.0312 | 130.2812 | 148000.0 |
| 2001-01-03 10:25:00 | SPY | ETF | 130.1875 | 130.4688 | 129.9688 | 130.0938 | 188800.0 |
| 2001-01-03 10:30:00 | SPY | ETF | 130.0625 | 130.2812 | 129.9375 | 130.0312 | 49800.0 |
| 2001-01-03 10:35:00 | SPY | ETF | 130.0938 | 130.1562 | 129.6875 | 129.6875 | 54000.0 |
| 2001-01-03 10:40:00 | SPY | ETF | 129.75 | 129.9375 | 129.5625 | 129.625 | 77300.0 |
| 2001-01-03 10:45:00 | SPY | ETF | 129.5 | 129.7188 | 129.3438 | 129.5625 | 84300.0 |
| 2001-01-03 10:50:00 | SPY | ETF | 129.5625 | 129.625 | 129.25 | 129.375 | 34900.0 |
| 2001-01-03 10:55:00 | SPY | ETF | 129.25 | 129.5625 | 129.1875 | 129.3125 | 57100.0 |
| 2001-01-03 11:00:00 | SPY | ETF | 129.5312 | 129.5312 | 128.9688 | 129.0 | 65400.0 |
| 2001-01-03 11:05:00 | SPY | ETF | 129.0 | 129.1562 | 128.7812 | 128.9062 | 139600.0 |
| 2001-01-03 11:10:00 | SPY | ETF | 128.9688 | 129.125 | 128.75 | 128.875 | 47600.0 |
| 2001-01-03 11:15:00 | SPY | ETF | 128.75 | 128.75 | 128.375 | 128.375 | 116100.0 |
| 2001-01-03 11:20:00 | SPY | ETF | 128.5625 | 128.875 | 128.5625 | 128.8438 | 177300.0 |
| 2001-01-03 11:25:00 | SPY | ETF | 128.8438 | 128.875 | 128.625 | 128.8125 | 21400.0 |
| 2001-01-03 11:30:00 | SPY | ETF | 128.6562 | 129.0625 | 128.6562 | 129.0625 | 82900.0 |
| 2001-01-03 11:35:00 | SPY | ETF | 129.0625 | 129.125 | 128.875 | 128.9375 | 69600.0 |
| 2001-01-03 11:40:00 | SPY | ETF | 128.9688 | 129.0 | 128.6562 | 128.75 | 45300.0 |
| 2001-01-03 11:45:00 | SPY | ETF | 128.7188 | 128.75 | 128.0938 | 128.3438 | 92200.0 |
| 2001-01-03 11:50:00 | SPY | ETF | 128.2812 | 128.4688 | 128.125 | 128.375 | 113000.0 |
| 2001-01-03 11:55:00 | SPY | ETF | 128.4062 | 128.5625 | 128.1875 | 128.3438 | 49200.0 |
| 2001-01-03 12:00:00 | SPY | ETF | 128.375 | 128.4688 | 128.25 | 128.3125 | 19700.0 |
| 2001-01-03 12:05:00 | SPY | ETF | 128.375 | 128.4375 | 127.9375 | 128.0 | 163400.0 |
| 2001-01-03 12:10:00 | SPY | ETF | 128.0 | 128.0625 | 127.75 | 127.8125 | 123500.0 |
| 2001-01-03 12:15:00 | SPY | ETF | 128.0 | 128.0938 | 127.6562 | 127.9375 | 219600.0 |
| 2001-01-03 12:20:00 | SPY | ETF | 128.0 | 128.0938 | 127.8125 | 127.9062 | 12400.0 |
| 2001-01-03 12:25:00 | SPY | ETF | 127.9375 | 128.2188 | 127.8125 | 128.2188 | 74400.0 |
| 2001-01-03 12:30:00 | SPY | ETF | 128.1875 | 128.1875 | 127.875 | 127.875 | 18500.0 |
| 2001-01-03 12:35:00 | SPY | ETF | 128.0312 | 128.4062 | 128.0312 | 128.4062 | 329700.0 |
| 2001-01-03 12:40:00 | SPY | ETF | 128.375 | 128.375 | 128.125 | 128.2188 | 131900.0 |
| 2001-01-03 12:45:00 | SPY | ETF | 128.1875 | 128.1875 | 127.9688 | 128.125 | 34300.0 |
| 2001-01-03 12:50:00 | SPY | ETF | 128.1875 | 128.25 | 128.125 | 128.25 | 21100.0 |
| 2001-01-03 12:55:00 | SPY | ETF | 128.2188 | 128.7188 | 128.1875 | 128.5625 | 75100.0 |
| 2001-01-03 13:00:00 | SPY | ETF | 128.6562 | 128.6562 | 128.375 | 128.5 | 55300.0 |
| 2001-01-03 13:05:00 | SPY | ETF | 128.4688 | 128.4688 | 128.2812 | 128.3125 | 26900.0 |
| 2001-01-03 13:10:00 | SPY | ETF | 128.4062 | 129.5 | 128.1562 | 129.5 | 58700.0 |
| 2001-01-03 13:15:00 | SPY | ETF | 130.0 | 136.0 | 129.625 | 136.0 | 2116900.0 |
| 2001-01-03 13:20:00 | SPY | ETF | 135.9688 | 136.0 | 133.0 | 134.1875 | 1214400.0 |
| 2001-01-03 13:25:00 | SPY | ETF | 134.0 | 134.5 | 133.0 | 133.5 | 708400.0 |
| 2001-01-03 13:30:00 | SPY | ETF | 133.9375 | 136.0 | 133.5 | 135.5 | 2051000.0 |
| 2001-01-03 13:35:00 | SPY | ETF | 135.5 | 135.5 | 134.375 | 134.75 | 655000.0 |
> showing 50 of 1,250 rows — these rows as CSV