PREVIEW / etf_5min / 2001-01-04
file: by_date/etf_5min/2001/2001-01-04.parquet size: 26 KB rows: 1,150
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-01-04 09:30:00 | SPY | ETF | 134.9375 | 135.0625 | 134.6875 | 135.0 | 593500.0 |
| 2001-01-04 09:35:00 | SPY | ETF | 135.0 | 135.2188 | 134.8125 | 135.0312 | 194100.0 |
| 2001-01-04 09:40:00 | SPY | ETF | 135.0312 | 135.2188 | 134.8125 | 134.9688 | 103600.0 |
| 2001-01-04 09:45:00 | SPY | ETF | 134.7812 | 135.1875 | 134.7188 | 134.7812 | 140000.0 |
| 2001-01-04 09:50:00 | SPY | ETF | 134.6875 | 134.8125 | 134.3125 | 134.5625 | 154700.0 |
| 2001-01-04 09:55:00 | SPY | ETF | 134.75 | 135.2188 | 134.5312 | 135.1875 | 165800.0 |
| 2001-01-04 10:00:00 | SPY | ETF | 135.125 | 135.25 | 134.5312 | 134.5312 | 117500.0 |
| 2001-01-04 10:05:00 | SPY | ETF | 134.6562 | 134.9375 | 134.5312 | 134.75 | 131600.0 |
| 2001-01-04 10:10:00 | SPY | ETF | 134.6875 | 135.4688 | 134.6875 | 135.2812 | 89100.0 |
| 2001-01-04 10:15:00 | SPY | ETF | 135.3438 | 135.4062 | 134.875 | 135.125 | 189300.0 |
| 2001-01-04 10:20:00 | SPY | ETF | 135.2188 | 135.2188 | 134.4688 | 134.5938 | 241600.0 |
| 2001-01-04 10:25:00 | SPY | ETF | 134.5 | 134.7188 | 134.2812 | 134.3125 | 94700.0 |
| 2001-01-04 10:30:00 | SPY | ETF | 134.3438 | 134.5 | 133.9375 | 134.5 | 116900.0 |
| 2001-01-04 10:35:00 | SPY | ETF | 134.5 | 134.625 | 134.0312 | 134.0312 | 72000.0 |
| 2001-01-04 10:40:00 | SPY | ETF | 134.0 | 134.1562 | 133.6875 | 134.0 | 155800.0 |
| 2001-01-04 10:45:00 | SPY | ETF | 134.0312 | 134.4062 | 133.9688 | 134.3438 | 112900.0 |
| 2001-01-04 10:50:00 | SPY | ETF | 134.2812 | 134.5 | 134.2188 | 134.25 | 125400.0 |
| 2001-01-04 10:55:00 | SPY | ETF | 134.4062 | 134.4062 | 134.125 | 134.3438 | 40000.0 |
| 2001-01-04 11:00:00 | SPY | ETF | 134.3438 | 134.5 | 134.125 | 134.125 | 230800.0 |
| 2001-01-04 11:05:00 | SPY | ETF | 134.0625 | 134.4062 | 134.0625 | 134.4062 | 153400.0 |
| 2001-01-04 11:10:00 | SPY | ETF | 134.4062 | 134.7812 | 134.2188 | 134.7812 | 38000.0 |
| 2001-01-04 11:15:00 | SPY | ETF | 134.7188 | 134.8438 | 134.5312 | 134.8438 | 55200.0 |
| 2001-01-04 11:20:00 | SPY | ETF | 134.75 | 134.75 | 134.5312 | 134.5625 | 16600.0 |
| 2001-01-04 11:25:00 | SPY | ETF | 134.625 | 134.6562 | 134.3125 | 134.3125 | 31800.0 |
| 2001-01-04 11:30:00 | SPY | ETF | 134.5938 | 134.625 | 134.3438 | 134.5625 | 41200.0 |
| 2001-01-04 11:35:00 | SPY | ETF | 134.5 | 134.5625 | 134.125 | 134.1875 | 88300.0 |
| 2001-01-04 11:40:00 | SPY | ETF | 134.125 | 134.25 | 133.875 | 134.1562 | 102100.0 |
| 2001-01-04 11:45:00 | SPY | ETF | 134.125 | 134.2188 | 134.0 | 134.2188 | 85900.0 |
| 2001-01-04 11:50:00 | SPY | ETF | 134.2188 | 134.4688 | 134.125 | 134.4688 | 208700.0 |
| 2001-01-04 11:55:00 | SPY | ETF | 134.25 | 134.5 | 134.25 | 134.5 | 37300.0 |
| 2001-01-04 12:00:00 | SPY | ETF | 134.5312 | 134.6562 | 134.4062 | 134.5312 | 28600.0 |
| 2001-01-04 12:05:00 | SPY | ETF | 134.5 | 134.8125 | 134.5 | 134.75 | 316700.0 |
| 2001-01-04 12:10:00 | SPY | ETF | 134.875 | 134.9688 | 134.7188 | 134.8438 | 49300.0 |
| 2001-01-04 12:15:00 | SPY | ETF | 134.75 | 134.8438 | 134.5938 | 134.8125 | 65300.0 |
| 2001-01-04 12:20:00 | SPY | ETF | 134.625 | 134.9688 | 134.625 | 134.9375 | 9500.0 |
| 2001-01-04 12:25:00 | SPY | ETF | 135.0 | 135.2812 | 134.9375 | 135.1562 | 132600.0 |
| 2001-01-04 12:30:00 | SPY | ETF | 135.0 | 135.0 | 134.625 | 134.7812 | 19900.0 |
| 2001-01-04 12:35:00 | SPY | ETF | 134.625 | 134.7812 | 134.5312 | 134.5938 | 14100.0 |
| 2001-01-04 12:40:00 | SPY | ETF | 134.5938 | 134.9062 | 134.5625 | 134.7188 | 158500.0 |
| 2001-01-04 12:45:00 | SPY | ETF | 134.75 | 134.9375 | 134.75 | 134.875 | 280400.0 |
| 2001-01-04 12:50:00 | SPY | ETF | 134.875 | 134.9062 | 134.4375 | 134.625 | 73500.0 |
| 2001-01-04 12:55:00 | SPY | ETF | 134.5 | 134.5625 | 134.3438 | 134.5625 | 31200.0 |
| 2001-01-04 13:00:00 | SPY | ETF | 134.5312 | 134.6875 | 134.375 | 134.5625 | 313700.0 |
| 2001-01-04 13:05:00 | SPY | ETF | 134.6875 | 134.875 | 134.5625 | 134.8125 | 10600.0 |
| 2001-01-04 13:10:00 | SPY | ETF | 134.7188 | 134.9375 | 134.7188 | 134.7812 | 23900.0 |
| 2001-01-04 13:15:00 | SPY | ETF | 134.75 | 134.9062 | 134.6562 | 134.6875 | 57000.0 |
| 2001-01-04 13:20:00 | SPY | ETF | 134.6875 | 134.6875 | 134.375 | 134.5 | 209400.0 |
| 2001-01-04 13:25:00 | SPY | ETF | 134.4375 | 134.5312 | 134.2812 | 134.3125 | 64000.0 |
| 2001-01-04 13:30:00 | SPY | ETF | 134.25 | 134.2812 | 134.0312 | 134.1875 | 63300.0 |
| 2001-01-04 13:35:00 | SPY | ETF | 134.1875 | 134.3125 | 134.0312 | 134.25 | 27000.0 |
> showing 50 of 1,150 rows — these rows as CSV