PREVIEW / etf_5min / 2001-01-05

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-01-05.parquet
  size:    25 KB
  rows:    1,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-05 09:30:00	SPY	ETF	133.4688	133.625	132.8438	132.8438	542600.0
2001-01-05 09:35:00	SPY	ETF	132.8125	132.9688	132.1562	132.1562	173200.0
2001-01-05 09:40:00	SPY	ETF	132.3125	132.625	132.1562	132.4062	216900.0
2001-01-05 09:45:00	SPY	ETF	132.4688	132.5312	131.875	132.0	222100.0
2001-01-05 09:50:00	SPY	ETF	132.0	132.0	130.8438	131.0	341200.0
2001-01-05 09:55:00	SPY	ETF	130.8125	131.3438	130.4375	131.25	326200.0
2001-01-05 10:00:00	SPY	ETF	131.4375	132.375	131.2812	131.9375	698100.0
2001-01-05 10:05:00	SPY	ETF	131.7812	132.625	131.7812	132.4688	521000.0
2001-01-05 10:10:00	SPY	ETF	132.5938	132.75	132.125	132.1562	288700.0
2001-01-05 10:15:00	SPY	ETF	132.375	132.4688	131.9375	132.0	607300.0
2001-01-05 10:20:00	SPY	ETF	132.1875	132.7188	132.0625	132.3125	347700.0
2001-01-05 10:25:00	SPY	ETF	132.375	132.75	132.1875	132.5938	668900.0
2001-01-05 10:30:00	SPY	ETF	132.5938	132.6875	132.1875	132.5938	153600.0
2001-01-05 10:35:00	SPY	ETF	132.5	132.6562	132.0625	132.0938	162300.0
2001-01-05 10:40:00	SPY	ETF	131.875	132.1562	131.75	132.0	104800.0
2001-01-05 10:45:00	SPY	ETF	131.9688	132.375	131.7812	131.7812	182300.0
2001-01-05 10:50:00	SPY	ETF	131.75	132.0312	131.5	131.8438	118700.0
2001-01-05 10:55:00	SPY	ETF	131.875	132.0312	131.625	131.625	481400.0
2001-01-05 11:00:00	SPY	ETF	131.6562	131.6875	131.4062	131.5625	49700.0
2001-01-05 11:05:00	SPY	ETF	131.5	131.5938	131.0938	131.25	117300.0
2001-01-05 11:10:00	SPY	ETF	131.125	131.4688	131.125	131.3438	86500.0
2001-01-05 11:15:00	SPY	ETF	131.3438	131.375	131.0	131.0	80700.0
2001-01-05 11:20:00	SPY	ETF	131.0312	131.375	130.7812	131.1875	128900.0
2001-01-05 11:25:00	SPY	ETF	131.125	131.4375	131.0	131.125	71500.0
2001-01-05 11:30:00	SPY	ETF	131.125	131.1562	130.75	130.75	27600.0
2001-01-05 11:35:00	SPY	ETF	130.75	130.8438	130.5	130.625	92600.0
2001-01-05 11:40:00	SPY	ETF	130.625	130.9062	130.5	130.8438	178100.0
2001-01-05 11:45:00	SPY	ETF	130.9688	131.0312	130.375	130.375	336000.0
2001-01-05 11:50:00	SPY	ETF	130.3125	130.7812	130.2812	130.7812	78200.0
2001-01-05 11:55:00	SPY	ETF	130.875	131.3125	130.875	131.125	186700.0
2001-01-05 12:00:00	SPY	ETF	131.2812	131.3438	130.6875	130.75	264800.0
2001-01-05 12:05:00	SPY	ETF	130.6875	130.9688	130.6875	130.9062	18500.0
2001-01-05 12:10:00	SPY	ETF	130.875	131.2812	130.875	131.1875	19500.0
2001-01-05 12:15:00	SPY	ETF	131.2812	131.5	131.1562	131.5	42800.0
2001-01-05 12:20:00	SPY	ETF	131.375	131.4688	131.25	131.4375	163800.0
2001-01-05 12:25:00	SPY	ETF	131.3438	131.3438	131.0625	131.3438	70800.0
2001-01-05 12:30:00	SPY	ETF	131.2812	131.6562	131.2812	131.3125	28100.0
2001-01-05 12:35:00	SPY	ETF	131.375	131.5625	131.2812	131.4688	18600.0
2001-01-05 12:40:00	SPY	ETF	131.4062	131.75	131.2812	131.5938	171700.0
2001-01-05 12:45:00	SPY	ETF	131.7188	131.7188	131.4375	131.4688	167300.0
2001-01-05 12:50:00	SPY	ETF	131.5	131.6875	131.3438	131.5625	19500.0
2001-01-05 12:55:00	SPY	ETF	131.625	131.625	131.4062	131.4375	2400.0
2001-01-05 13:00:00	SPY	ETF	131.5312	131.5625	131.3438	131.375	33500.0
2001-01-05 13:05:00	SPY	ETF	131.375	131.4688	131.25	131.4062	70700.0
2001-01-05 13:10:00	SPY	ETF	131.3438	131.4375	131.1875	131.4375	157200.0
2001-01-05 13:15:00	SPY	ETF	131.25	131.375	131.0938	131.25	68100.0
2001-01-05 13:20:00	SPY	ETF	131.125	131.3125	131.0625	131.1875	16800.0
2001-01-05 13:25:00	SPY	ETF	131.2812	131.3125	131.1875	131.3125	25200.0
2001-01-05 13:30:00	SPY	ETF	131.125	131.1562	131.0	131.125	48200.0
2001-01-05 13:35:00	SPY	ETF	131.0	131.0625	130.8438	131.0312	20500.0

> showing 50 of 1,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time