PREVIEW / etf_5min / 2001-01-08
file: by_date/etf_5min/2001/2001-01-08.parquet size: 22 KB rows: 1,016
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-01-08 09:30:00 | SPY | ETF | 129.875 | 129.875 | 129.3125 | 129.3438 | 359200.0 |
| 2001-01-08 09:35:00 | SPY | ETF | 129.4688 | 129.5625 | 129.1562 | 129.4375 | 459000.0 |
| 2001-01-08 09:40:00 | SPY | ETF | 129.5625 | 129.8438 | 129.4375 | 129.5 | 265100.0 |
| 2001-01-08 09:45:00 | SPY | ETF | 129.5 | 129.75 | 129.4375 | 129.5625 | 72800.0 |
| 2001-01-08 09:50:00 | SPY | ETF | 129.375 | 129.4375 | 128.8438 | 129.0 | 83500.0 |
| 2001-01-08 09:55:00 | SPY | ETF | 129.0 | 129.5938 | 128.875 | 129.4375 | 42100.0 |
| 2001-01-08 10:00:00 | SPY | ETF | 129.3125 | 129.875 | 129.3125 | 129.875 | 97500.0 |
| 2001-01-08 10:05:00 | SPY | ETF | 129.875 | 130.0625 | 129.4062 | 129.4375 | 82500.0 |
| 2001-01-08 10:10:00 | SPY | ETF | 129.375 | 129.5312 | 128.8438 | 129.125 | 74600.0 |
| 2001-01-08 10:15:00 | SPY | ETF | 129.25 | 129.4062 | 129.0 | 129.25 | 64900.0 |
| 2001-01-08 10:20:00 | SPY | ETF | 129.3438 | 129.4062 | 129.0 | 129.0312 | 89700.0 |
| 2001-01-08 10:25:00 | SPY | ETF | 129.0 | 129.4688 | 129.0 | 129.2188 | 25900.0 |
| 2001-01-08 10:30:00 | SPY | ETF | 129.3125 | 129.625 | 129.25 | 129.4688 | 54300.0 |
| 2001-01-08 10:35:00 | SPY | ETF | 129.375 | 129.8438 | 129.375 | 129.75 | 34900.0 |
| 2001-01-08 10:40:00 | SPY | ETF | 129.75 | 129.9688 | 129.625 | 129.625 | 23400.0 |
| 2001-01-08 10:45:00 | SPY | ETF | 129.7188 | 129.875 | 129.5938 | 129.8125 | 43400.0 |
| 2001-01-08 10:50:00 | SPY | ETF | 129.75 | 129.875 | 129.1875 | 129.2812 | 84800.0 |
| 2001-01-08 10:55:00 | SPY | ETF | 129.2812 | 129.4062 | 129.0938 | 129.2812 | 28300.0 |
| 2001-01-08 11:00:00 | SPY | ETF | 129.1562 | 129.375 | 128.875 | 128.875 | 43800.0 |
| 2001-01-08 11:05:00 | SPY | ETF | 129.0312 | 129.2188 | 128.8438 | 129.0625 | 52000.0 |
| 2001-01-08 11:10:00 | SPY | ETF | 129.1562 | 129.25 | 129.0 | 129.2188 | 33200.0 |
| 2001-01-08 11:15:00 | SPY | ETF | 129.125 | 129.4062 | 129.125 | 129.1875 | 17800.0 |
| 2001-01-08 11:20:00 | SPY | ETF | 129.25 | 129.4062 | 129.0312 | 129.375 | 52000.0 |
| 2001-01-08 11:25:00 | SPY | ETF | 129.1875 | 129.375 | 129.1562 | 129.25 | 10300.0 |
| 2001-01-08 11:30:00 | SPY | ETF | 129.125 | 129.3125 | 129.0 | 129.0312 | 12700.0 |
| 2001-01-08 11:35:00 | SPY | ETF | 128.875 | 129.1875 | 128.875 | 129.0312 | 21100.0 |
| 2001-01-08 11:40:00 | SPY | ETF | 129.25 | 129.25 | 129.0 | 129.0 | 340200.0 |
| 2001-01-08 11:45:00 | SPY | ETF | 129.0 | 129.2812 | 129.0 | 129.25 | 515700.0 |
| 2001-01-08 11:50:00 | SPY | ETF | 129.3125 | 129.3438 | 129.1875 | 129.25 | 25500.0 |
| 2001-01-08 11:55:00 | SPY | ETF | 129.2812 | 129.375 | 129.0 | 129.3438 | 18800.0 |
| 2001-01-08 12:00:00 | SPY | ETF | 129.25 | 129.3438 | 129.1562 | 129.1875 | 21800.0 |
| 2001-01-08 12:05:00 | SPY | ETF | 129.25 | 129.8438 | 129.125 | 129.4688 | 45200.0 |
| 2001-01-08 12:10:00 | SPY | ETF | 129.5312 | 129.5938 | 129.375 | 129.5312 | 12600.0 |
| 2001-01-08 12:15:00 | SPY | ETF | 129.3438 | 129.4688 | 129.1875 | 129.1875 | 11600.0 |
| 2001-01-08 12:20:00 | SPY | ETF | 129.25 | 129.375 | 129.1875 | 129.3438 | 18900.0 |
| 2001-01-08 12:25:00 | SPY | ETF | 129.25 | 129.25 | 129.0625 | 129.125 | 9800.0 |
| 2001-01-08 12:30:00 | SPY | ETF | 129.2812 | 129.2812 | 129.0938 | 129.125 | 29400.0 |
| 2001-01-08 12:35:00 | SPY | ETF | 129.25 | 129.25 | 129.125 | 129.25 | 21000.0 |
| 2001-01-08 12:40:00 | SPY | ETF | 129.25 | 129.25 | 128.875 | 128.9375 | 23500.0 |
| 2001-01-08 12:45:00 | SPY | ETF | 128.875 | 128.9688 | 128.8125 | 128.9375 | 63600.0 |
| 2001-01-08 12:50:00 | SPY | ETF | 128.9688 | 128.9688 | 128.6562 | 128.75 | 127400.0 |
| 2001-01-08 12:55:00 | SPY | ETF | 128.6875 | 128.9062 | 128.6875 | 128.7812 | 77500.0 |
| 2001-01-08 13:00:00 | SPY | ETF | 128.9375 | 129.125 | 128.7188 | 129.0 | 28700.0 |
| 2001-01-08 13:05:00 | SPY | ETF | 128.875 | 129.0625 | 128.8125 | 128.8438 | 57600.0 |
| 2001-01-08 13:10:00 | SPY | ETF | 128.875 | 128.9688 | 128.8125 | 128.875 | 3400.0 |
| 2001-01-08 13:15:00 | SPY | ETF | 128.9688 | 128.9688 | 128.6875 | 128.6875 | 6400.0 |
| 2001-01-08 13:20:00 | SPY | ETF | 128.8125 | 128.875 | 128.5625 | 128.6875 | 21800.0 |
| 2001-01-08 13:25:00 | SPY | ETF | 128.8125 | 128.9688 | 128.7812 | 128.875 | 4500.0 |
| 2001-01-08 13:30:00 | SPY | ETF | 128.9375 | 129.125 | 128.9062 | 129.0625 | 7900.0 |
| 2001-01-08 13:35:00 | SPY | ETF | 129.0 | 129.0938 | 128.875 | 129.0938 | 13100.0 |
> showing 50 of 1,016 rows — these rows as CSV