PREVIEW / etf_5min / 2001-01-09

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-01-09.parquet
  size:    22 KB
  rows:    1,002

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-09 09:30:00	SPY	ETF	131.0312	131.25	130.5625	130.9375	262500.0
2001-01-09 09:35:00	SPY	ETF	130.875	131.0	130.625	130.75	301500.0
2001-01-09 09:40:00	SPY	ETF	130.7188	130.75	130.25	130.4375	192200.0
2001-01-09 09:45:00	SPY	ETF	130.3125	130.6875	130.2812	130.6875	100900.0
2001-01-09 09:50:00	SPY	ETF	130.5938	130.9375	130.4688	130.8438	168900.0
2001-01-09 09:55:00	SPY	ETF	130.7812	130.9688	130.3438	130.3438	48400.0
2001-01-09 10:00:00	SPY	ETF	130.375	130.625	130.25	130.5625	31000.0
2001-01-09 10:05:00	SPY	ETF	130.625	131.0	130.5	130.875	29900.0
2001-01-09 10:10:00	SPY	ETF	130.9375	131.3125	130.9375	131.1875	67300.0
2001-01-09 10:15:00	SPY	ETF	131.3438	131.375	131.0938	131.125	60900.0
2001-01-09 10:20:00	SPY	ETF	131.125	131.1875	131.0	131.125	28900.0
2001-01-09 10:25:00	SPY	ETF	131.0625	131.4688	131.0625	131.4688	56600.0
2001-01-09 10:30:00	SPY	ETF	131.5	131.5	131.25	131.375	50200.0
2001-01-09 10:35:00	SPY	ETF	131.4375	131.5	131.0625	131.125	241800.0
2001-01-09 10:40:00	SPY	ETF	131.0938	131.2812	130.9688	131.0938	14100.0
2001-01-09 10:45:00	SPY	ETF	131.0	131.25	131.0	131.1562	31000.0
2001-01-09 10:50:00	SPY	ETF	131.125	131.1875	130.9375	131.0	44300.0
2001-01-09 10:55:00	SPY	ETF	131.0	131.0	130.6875	130.875	196000.0
2001-01-09 11:00:00	SPY	ETF	130.875	130.9688	130.6562	130.7812	21700.0
2001-01-09 11:05:00	SPY	ETF	130.6875	130.875	130.6875	130.8438	48300.0
2001-01-09 11:10:00	SPY	ETF	130.875	130.875	130.625	130.625	19400.0
2001-01-09 11:15:00	SPY	ETF	130.5312	130.6562	130.2188	130.2188	63500.0
2001-01-09 11:20:00	SPY	ETF	130.25	130.5312	130.1875	130.375	31500.0
2001-01-09 11:25:00	SPY	ETF	130.375	130.375	130.125	130.2188	31700.0
2001-01-09 11:30:00	SPY	ETF	130.3438	130.5312	130.2188	130.4375	44400.0
2001-01-09 11:35:00	SPY	ETF	130.5938	130.625	130.4375	130.5312	13000.0
2001-01-09 11:40:00	SPY	ETF	130.5	130.625	130.375	130.5938	13000.0
2001-01-09 11:45:00	SPY	ETF	130.5938	130.6562	130.4375	130.4375	69900.0
2001-01-09 11:50:00	SPY	ETF	130.5938	130.5938	130.5	130.5	27200.0
2001-01-09 11:55:00	SPY	ETF	130.5312	130.625	130.4062	130.5	45000.0
2001-01-09 12:00:00	SPY	ETF	130.5	130.5	130.3125	130.5	21400.0
2001-01-09 12:05:00	SPY	ETF	130.4688	130.4688	130.2188	130.25	14000.0
2001-01-09 12:10:00	SPY	ETF	130.2188	130.3438	130.1875	130.25	19100.0
2001-01-09 12:15:00	SPY	ETF	130.1875	130.4688	130.1875	130.3125	11500.0
2001-01-09 12:20:00	SPY	ETF	130.4062	130.4062	130.0938	130.0938	19300.0
2001-01-09 12:25:00	SPY	ETF	130.2188	130.4375	130.0938	130.4375	39400.0
2001-01-09 12:30:00	SPY	ETF	130.2812	130.4375	130.125	130.125	29100.0
2001-01-09 12:35:00	SPY	ETF	130.1562	130.2188	129.8125	129.8125	111700.0
2001-01-09 12:40:00	SPY	ETF	129.7812	130.0312	129.6875	130.0312	158800.0
2001-01-09 12:45:00	SPY	ETF	129.9375	130.1875	129.9375	130.1875	57600.0
2001-01-09 12:50:00	SPY	ETF	130.1875	130.2188	130.0938	130.2188	58100.0
2001-01-09 12:55:00	SPY	ETF	130.2188	130.2188	130.0625	130.1875	22300.0
2001-01-09 13:00:00	SPY	ETF	130.0312	130.2188	129.8125	129.9375	39400.0
2001-01-09 13:05:00	SPY	ETF	130.0	130.2188	129.7812	130.2188	28500.0
2001-01-09 13:10:00	SPY	ETF	130.1875	130.375	130.0938	130.125	57000.0
2001-01-09 13:15:00	SPY	ETF	130.1875	130.4062	130.1562	130.375	65000.0
2001-01-09 13:20:00	SPY	ETF	130.375	130.4062	130.2188	130.2812	21800.0
2001-01-09 13:25:00	SPY	ETF	130.3438	130.4062	130.2188	130.25	49300.0
2001-01-09 13:30:00	SPY	ETF	130.375	130.5938	130.25	130.5625	23800.0
2001-01-09 13:35:00	SPY	ETF	130.4688	130.5312	130.3125	130.4062	138700.0

> showing 50 of 1,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time