PREVIEW / etf_5min / 2001-01-10

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-01-10.parquet
  size:    25 KB
  rows:    1,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-10 09:30:00	SPY	ETF	129.0	129.375	128.875	129.0625	246600.0
2001-01-10 09:35:00	SPY	ETF	129.0625	129.375	128.8125	128.9375	52700.0
2001-01-10 09:40:00	SPY	ETF	129.0	129.3438	128.9375	129.0	85600.0
2001-01-10 09:45:00	SPY	ETF	128.9062	129.2812	128.8438	129.0312	71500.0
2001-01-10 09:50:00	SPY	ETF	129.0312	129.3438	129.0312	129.125	84600.0
2001-01-10 09:55:00	SPY	ETF	129.0938	129.4688	129.0	129.4688	109500.0
2001-01-10 10:00:00	SPY	ETF	129.4688	129.7188	129.3438	129.5938	125900.0
2001-01-10 10:05:00	SPY	ETF	129.5625	129.6562	129.375	129.375	161200.0
2001-01-10 10:10:00	SPY	ETF	129.375	129.7188	129.0938	129.5938	101700.0
2001-01-10 10:15:00	SPY	ETF	129.7188	130.0938	129.5938	129.7812	79300.0
2001-01-10 10:20:00	SPY	ETF	129.875	129.9688	129.5938	129.7188	51700.0
2001-01-10 10:25:00	SPY	ETF	129.7812	129.7812	129.5625	129.75	29600.0
2001-01-10 10:30:00	SPY	ETF	129.875	130.125	129.7188	130.0	82900.0
2001-01-10 10:35:00	SPY	ETF	130.0312	130.4062	129.875	130.4062	71400.0
2001-01-10 10:40:00	SPY	ETF	130.3438	130.3438	130.0938	130.2188	218700.0
2001-01-10 10:45:00	SPY	ETF	130.25	130.6875	130.125	130.6875	93300.0
2001-01-10 10:50:00	SPY	ETF	130.5625	130.7188	130.2812	130.4062	149600.0
2001-01-10 10:55:00	SPY	ETF	130.2812	130.3438	130.0312	130.0312	84000.0
2001-01-10 11:00:00	SPY	ETF	130.125	130.4062	130.125	130.2812	142600.0
2001-01-10 11:05:00	SPY	ETF	130.2188	130.3125	130.0625	130.1562	205200.0
2001-01-10 11:10:00	SPY	ETF	130.0938	130.5312	130.0	130.5312	109000.0
2001-01-10 11:15:00	SPY	ETF	130.4688	130.875	130.375	130.875	65200.0
2001-01-10 11:20:00	SPY	ETF	130.8438	130.875	130.6875	130.8125	82400.0
2001-01-10 11:25:00	SPY	ETF	130.875	131.25	130.8438	130.875	212100.0
2001-01-10 11:30:00	SPY	ETF	130.8438	130.9688	130.7188	130.9062	72200.0
2001-01-10 11:35:00	SPY	ETF	130.7812	130.875	130.6562	130.7188	35100.0
2001-01-10 11:40:00	SPY	ETF	130.8438	131.2188	130.8125	130.9062	24300.0
2001-01-10 11:45:00	SPY	ETF	131.0312	131.1875	130.8438	131.0	39700.0
2001-01-10 11:50:00	SPY	ETF	131.0625	131.0938	130.8438	131.0	55100.0
2001-01-10 11:55:00	SPY	ETF	131.125	131.4688	131.0938	131.4688	23600.0
2001-01-10 12:00:00	SPY	ETF	131.4688	131.5312	131.2812	131.5312	69700.0
2001-01-10 12:05:00	SPY	ETF	131.4688	131.5938	131.25	131.3125	49600.0
2001-01-10 12:10:00	SPY	ETF	131.3125	131.3125	130.875	130.875	130300.0
2001-01-10 12:15:00	SPY	ETF	130.9062	130.9062	130.375	130.7188	94700.0
2001-01-10 12:20:00	SPY	ETF	130.6562	130.7188	130.2188	130.7188	592200.0
2001-01-10 12:25:00	SPY	ETF	130.7188	131.0	130.6875	130.875	377900.0
2001-01-10 12:30:00	SPY	ETF	130.8438	131.125	130.8438	130.9062	20400.0
2001-01-10 12:35:00	SPY	ETF	130.875	131.0	130.75	130.8438	12000.0
2001-01-10 12:40:00	SPY	ETF	130.7188	130.8125	130.5312	130.8125	55800.0
2001-01-10 12:45:00	SPY	ETF	130.6562	130.8438	130.6562	130.6875	9200.0
2001-01-10 12:50:00	SPY	ETF	130.6562	130.7812	130.5312	130.75	32200.0
2001-01-10 12:55:00	SPY	ETF	130.75	130.7812	130.375	130.5	128500.0
2001-01-10 13:00:00	SPY	ETF	130.5	130.5	130.1875	130.2812	636400.0
2001-01-10 13:05:00	SPY	ETF	130.1875	130.3125	129.6875	130.0	115200.0
2001-01-10 13:10:00	SPY	ETF	129.875	130.0312	129.8438	129.875	31600.0
2001-01-10 13:15:00	SPY	ETF	129.9375	129.9688	129.5	129.7812	155000.0
2001-01-10 13:20:00	SPY	ETF	129.75	129.9062	129.625	129.875	167300.0
2001-01-10 13:25:00	SPY	ETF	129.8125	130.3438	129.8125	130.1875	241800.0
2001-01-10 13:30:00	SPY	ETF	130.1875	130.3438	130.125	130.25	54100.0
2001-01-10 13:35:00	SPY	ETF	130.375	130.5938	130.25	130.5938	109900.0

> showing 50 of 1,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time