PREVIEW / etf_5min / 2001-01-11
file: by_date/etf_5min/2001/2001-01-11.parquet size: 24 KB rows: 1,096
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-01-11 09:30:00 | SPY | ETF | 131.0938 | 131.6875 | 131.0938 | 131.5625 | 293400.0 |
| 2001-01-11 09:35:00 | SPY | ETF | 131.5625 | 131.875 | 131.5625 | 131.7812 | 144200.0 |
| 2001-01-11 09:40:00 | SPY | ETF | 131.75 | 131.7812 | 131.4688 | 131.625 | 66800.0 |
| 2001-01-11 09:45:00 | SPY | ETF | 131.75 | 131.75 | 131.1875 | 131.3125 | 174900.0 |
| 2001-01-11 09:50:00 | SPY | ETF | 131.3125 | 131.7188 | 131.2188 | 131.5625 | 96100.0 |
| 2001-01-11 09:55:00 | SPY | ETF | 131.7188 | 132.0 | 131.4688 | 132.0 | 58500.0 |
| 2001-01-11 10:00:00 | SPY | ETF | 132.0 | 132.0312 | 131.7812 | 132.0 | 94700.0 |
| 2001-01-11 10:05:00 | SPY | ETF | 132.0 | 132.2188 | 132.0 | 132.125 | 93100.0 |
| 2001-01-11 10:10:00 | SPY | ETF | 132.0312 | 132.125 | 131.625 | 131.7188 | 28400.0 |
| 2001-01-11 10:15:00 | SPY | ETF | 131.7812 | 132.125 | 131.7812 | 132.125 | 27100.0 |
| 2001-01-11 10:20:00 | SPY | ETF | 132.1562 | 132.25 | 132.0 | 132.0312 | 22800.0 |
| 2001-01-11 10:25:00 | SPY | ETF | 132.0312 | 132.3125 | 132.0 | 132.3125 | 32300.0 |
| 2001-01-11 10:30:00 | SPY | ETF | 132.3438 | 132.4688 | 132.2188 | 132.3438 | 129300.0 |
| 2001-01-11 10:35:00 | SPY | ETF | 132.4688 | 132.4688 | 132.1875 | 132.4375 | 58400.0 |
| 2001-01-11 10:40:00 | SPY | ETF | 132.375 | 132.875 | 132.3125 | 132.5938 | 540400.0 |
| 2001-01-11 10:45:00 | SPY | ETF | 132.5 | 132.5 | 131.9688 | 132.0 | 65000.0 |
| 2001-01-11 10:50:00 | SPY | ETF | 132.0 | 132.2188 | 131.875 | 131.9688 | 267800.0 |
| 2001-01-11 10:55:00 | SPY | ETF | 132.0312 | 132.25 | 131.9062 | 132.1562 | 63000.0 |
| 2001-01-11 11:00:00 | SPY | ETF | 132.1562 | 132.4688 | 132.0938 | 132.0938 | 10400.0 |
| 2001-01-11 11:05:00 | SPY | ETF | 132.125 | 132.3125 | 132.0625 | 132.1875 | 54900.0 |
| 2001-01-11 11:10:00 | SPY | ETF | 132.2188 | 132.4062 | 132.0938 | 132.1875 | 27300.0 |
| 2001-01-11 11:15:00 | SPY | ETF | 132.125 | 132.4688 | 132.0625 | 132.375 | 52000.0 |
| 2001-01-11 11:20:00 | SPY | ETF | 132.3438 | 132.6562 | 132.3438 | 132.4062 | 51000.0 |
| 2001-01-11 11:25:00 | SPY | ETF | 132.4375 | 132.5938 | 132.3125 | 132.3125 | 156900.0 |
| 2001-01-11 11:30:00 | SPY | ETF | 132.375 | 132.6562 | 132.375 | 132.4062 | 13500.0 |
| 2001-01-11 11:35:00 | SPY | ETF | 132.5312 | 132.7188 | 132.5 | 132.5938 | 19200.0 |
| 2001-01-11 11:40:00 | SPY | ETF | 132.625 | 132.6562 | 132.375 | 132.4688 | 7500.0 |
| 2001-01-11 11:45:00 | SPY | ETF | 132.5 | 132.5625 | 132.2188 | 132.4688 | 137300.0 |
| 2001-01-11 11:50:00 | SPY | ETF | 132.3125 | 132.4688 | 132.1875 | 132.4688 | 32400.0 |
| 2001-01-11 11:55:00 | SPY | ETF | 132.3438 | 132.5625 | 132.25 | 132.5 | 33300.0 |
| 2001-01-11 12:00:00 | SPY | ETF | 132.4062 | 132.6562 | 132.4062 | 132.5312 | 49700.0 |
| 2001-01-11 12:05:00 | SPY | ETF | 132.5938 | 132.625 | 132.5 | 132.5938 | 10600.0 |
| 2001-01-11 12:10:00 | SPY | ETF | 132.625 | 132.75 | 132.5625 | 132.5938 | 25400.0 |
| 2001-01-11 12:15:00 | SPY | ETF | 132.6562 | 132.7188 | 132.5312 | 132.5312 | 18500.0 |
| 2001-01-11 12:20:00 | SPY | ETF | 132.6875 | 132.6875 | 132.4375 | 132.5312 | 96500.0 |
| 2001-01-11 12:25:00 | SPY | ETF | 132.4375 | 132.5312 | 132.375 | 132.5 | 89900.0 |
| 2001-01-11 12:30:00 | SPY | ETF | 132.4375 | 132.625 | 132.4375 | 132.5938 | 56500.0 |
| 2001-01-11 12:35:00 | SPY | ETF | 132.5938 | 132.5938 | 132.5 | 132.5938 | 14500.0 |
| 2001-01-11 12:40:00 | SPY | ETF | 132.5938 | 132.7812 | 132.5312 | 132.5938 | 69900.0 |
| 2001-01-11 12:45:00 | SPY | ETF | 132.625 | 132.6562 | 132.5 | 132.5 | 20000.0 |
| 2001-01-11 12:50:00 | SPY | ETF | 132.5 | 132.5 | 132.25 | 132.3125 | 198900.0 |
| 2001-01-11 12:55:00 | SPY | ETF | 132.2812 | 132.4375 | 132.25 | 132.375 | 64400.0 |
| 2001-01-11 13:00:00 | SPY | ETF | 132.3125 | 132.4062 | 132.0625 | 132.125 | 80600.0 |
| 2001-01-11 13:05:00 | SPY | ETF | 132.0938 | 132.25 | 132.0625 | 132.1562 | 75900.0 |
| 2001-01-11 13:10:00 | SPY | ETF | 132.0625 | 132.3125 | 132.0312 | 132.3125 | 17100.0 |
| 2001-01-11 13:15:00 | SPY | ETF | 132.3125 | 132.3125 | 132.1875 | 132.25 | 8600.0 |
| 2001-01-11 13:20:00 | SPY | ETF | 132.25 | 132.4062 | 132.25 | 132.4062 | 98900.0 |
| 2001-01-11 13:25:00 | SPY | ETF | 132.2812 | 132.5312 | 132.2812 | 132.5 | 9900.0 |
| 2001-01-11 13:30:00 | SPY | ETF | 132.5 | 132.5938 | 132.375 | 132.4375 | 15000.0 |
| 2001-01-11 13:35:00 | SPY | ETF | 132.4375 | 132.625 | 132.375 | 132.625 | 45400.0 |
> showing 50 of 1,096 rows — these rows as CSV