PREVIEW / etf_5min / 2001-01-12

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-01-12.parquet
  size:    23 KB
  rows:    1,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-12 09:30:00	SPY	ETF	132.6875	132.8438	132.5625	132.7188	207400.0
2001-01-12 09:35:00	SPY	ETF	132.5	132.6562	132.25	132.5	199200.0
2001-01-12 09:40:00	SPY	ETF	132.4062	132.625	132.2812	132.4375	43900.0
2001-01-12 09:45:00	SPY	ETF	132.625	132.7188	132.3125	132.4375	44100.0
2001-01-12 09:50:00	SPY	ETF	132.3125	132.5312	132.1562	132.3125	82800.0
2001-01-12 09:55:00	SPY	ETF	132.2812	132.3125	131.9688	132.0312	189400.0
2001-01-12 10:00:00	SPY	ETF	132.0	132.1562	131.625	131.7188	106400.0
2001-01-12 10:05:00	SPY	ETF	131.75	131.8125	131.4375	131.8125	88300.0
2001-01-12 10:10:00	SPY	ETF	131.8438	132.0625	131.6562	131.9688	79200.0
2001-01-12 10:15:00	SPY	ETF	131.9688	132.0938	131.875	131.875	69600.0
2001-01-12 10:20:00	SPY	ETF	132.0625	132.2812	131.875	132.2812	83600.0
2001-01-12 10:25:00	SPY	ETF	132.2812	132.4062	132.2188	132.3125	121800.0
2001-01-12 10:30:00	SPY	ETF	132.3125	132.7188	132.2812	132.625	174700.0
2001-01-12 10:35:00	SPY	ETF	132.7188	132.7812	132.5	132.5	76500.0
2001-01-12 10:40:00	SPY	ETF	132.625	133.0	132.5	132.75	54100.0
2001-01-12 10:45:00	SPY	ETF	132.8125	132.9688	132.7188	132.7812	71200.0
2001-01-12 10:50:00	SPY	ETF	132.9688	132.9688	132.5	132.5312	59000.0
2001-01-12 10:55:00	SPY	ETF	132.5312	132.9688	132.5312	132.8438	137900.0
2001-01-12 11:00:00	SPY	ETF	132.875	133.2812	132.8125	133.125	80700.0
2001-01-12 11:05:00	SPY	ETF	133.1562	133.375	133.0312	133.0312	38600.0
2001-01-12 11:10:00	SPY	ETF	133.0312	133.0625	132.8125	133.0312	34800.0
2001-01-12 11:15:00	SPY	ETF	133.0312	133.2188	132.8125	133.125	21600.0
2001-01-12 11:20:00	SPY	ETF	133.0625	133.2188	133.0312	133.1875	111500.0
2001-01-12 11:25:00	SPY	ETF	133.2188	133.5	133.125	133.5	74200.0
2001-01-12 11:30:00	SPY	ETF	133.5	133.7188	133.375	133.4062	146000.0
2001-01-12 11:35:00	SPY	ETF	133.375	133.5	133.1875	133.3125	35200.0
2001-01-12 11:40:00	SPY	ETF	133.1875	133.1875	132.9688	133.0625	119000.0
2001-01-12 11:45:00	SPY	ETF	132.875	133.0938	132.875	133.0	16600.0
2001-01-12 11:50:00	SPY	ETF	133.0625	133.0938	132.8125	132.8438	20800.0
2001-01-12 11:55:00	SPY	ETF	132.9375	132.9688	132.7188	132.875	85500.0
2001-01-12 12:00:00	SPY	ETF	132.75	132.9062	132.5312	132.6562	101700.0
2001-01-12 12:05:00	SPY	ETF	132.5625	132.8125	132.5625	132.6562	15500.0
2001-01-12 12:10:00	SPY	ETF	132.625	132.7812	132.5625	132.7812	27000.0
2001-01-12 12:15:00	SPY	ETF	132.625	132.7812	132.375	132.375	15900.0
2001-01-12 12:20:00	SPY	ETF	132.375	132.5	132.375	132.375	62800.0
2001-01-12 12:25:00	SPY	ETF	132.25	132.4062	132.1562	132.2812	39300.0
2001-01-12 12:30:00	SPY	ETF	132.1875	132.375	131.9062	131.9688	210000.0
2001-01-12 12:35:00	SPY	ETF	131.8125	131.9688	131.5625	131.9688	134000.0
2001-01-12 12:40:00	SPY	ETF	131.875	132.125	131.8125	132.0	42500.0
2001-01-12 12:45:00	SPY	ETF	131.9375	132.125	131.9062	132.0	169800.0
2001-01-12 12:50:00	SPY	ETF	132.0938	132.25	132.0	132.25	79500.0
2001-01-12 12:55:00	SPY	ETF	132.3125	132.4062	132.1875	132.1875	139200.0
2001-01-12 13:00:00	SPY	ETF	132.125	132.125	131.875	131.9688	108200.0
2001-01-12 13:05:00	SPY	ETF	131.8438	132.0312	131.6875	131.6875	14300.0
2001-01-12 13:10:00	SPY	ETF	131.625	131.75	131.5625	131.75	9000.0
2001-01-12 13:15:00	SPY	ETF	131.8438	132.0938	131.6875	132.0	22200.0
2001-01-12 13:20:00	SPY	ETF	132.0938	132.0938	131.7812	131.7812	9400.0
2001-01-12 13:25:00	SPY	ETF	131.9062	131.9375	131.625	131.75	8800.0
2001-01-12 13:30:00	SPY	ETF	131.625	131.8438	131.5625	131.8438	26700.0
2001-01-12 13:35:00	SPY	ETF	131.8438	132.25	131.8438	132.25	43100.0

> showing 50 of 1,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time