PREVIEW / etf_5min / 2001-01-16

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-01-16.parquet
  size:    23 KB
  rows:    1,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-16 09:30:00	SPY	ETF	132.0	132.25	131.8125	131.8125	387100.0
2001-01-16 09:35:00	SPY	ETF	131.9688	131.9688	131.6562	131.6562	160200.0
2001-01-16 09:40:00	SPY	ETF	131.625	132.0	131.625	131.875	100700.0
2001-01-16 09:45:00	SPY	ETF	131.875	132.1562	131.8125	131.8125	42300.0
2001-01-16 09:50:00	SPY	ETF	131.875	132.0938	131.625	131.7188	185600.0
2001-01-16 09:55:00	SPY	ETF	131.6875	131.9688	131.5312	131.9062	49000.0
2001-01-16 10:00:00	SPY	ETF	131.9688	132.3125	131.9688	132.3125	63000.0
2001-01-16 10:05:00	SPY	ETF	132.3438	132.3438	132.0312	132.0312	163300.0
2001-01-16 10:10:00	SPY	ETF	132.0625	132.4688	132.0625	132.25	111400.0
2001-01-16 10:15:00	SPY	ETF	132.25	132.375	132.125	132.2188	9400.0
2001-01-16 10:20:00	SPY	ETF	132.0625	132.25	131.875	131.9688	59100.0
2001-01-16 10:25:00	SPY	ETF	131.9688	132.25	131.9688	132.0625	19300.0
2001-01-16 10:30:00	SPY	ETF	132.0	132.125	131.9688	132.0	14300.0
2001-01-16 10:35:00	SPY	ETF	131.9688	131.9688	131.75	131.8125	73600.0
2001-01-16 10:40:00	SPY	ETF	131.8125	132.125	131.8125	132.0625	20800.0
2001-01-16 10:45:00	SPY	ETF	132.0625	132.0938	131.9375	131.9688	22500.0
2001-01-16 10:50:00	SPY	ETF	131.9375	131.9688	131.6875	131.9375	124700.0
2001-01-16 10:55:00	SPY	ETF	131.9688	132.125	131.9062	131.9375	47500.0
2001-01-16 11:00:00	SPY	ETF	131.9375	132.1875	131.9375	132.0625	39100.0
2001-01-16 11:05:00	SPY	ETF	132.0938	132.25	131.8438	132.1875	16900.0
2001-01-16 11:10:00	SPY	ETF	132.125	132.2188	132.0	132.0	18900.0
2001-01-16 11:15:00	SPY	ETF	131.9375	132.0	131.8438	132.0	91200.0
2001-01-16 11:20:00	SPY	ETF	132.0	132.0	131.8125	131.8125	53200.0
2001-01-16 11:25:00	SPY	ETF	131.8125	132.125	131.8125	132.0625	51900.0
2001-01-16 11:30:00	SPY	ETF	132.0625	132.2188	131.9062	132.0938	12200.0
2001-01-16 11:35:00	SPY	ETF	131.9688	131.9688	131.7812	131.9688	67800.0
2001-01-16 11:40:00	SPY	ETF	131.8438	132.0	131.75	131.9688	30900.0
2001-01-16 11:45:00	SPY	ETF	131.875	132.0	131.875	132.0	12500.0
2001-01-16 11:50:00	SPY	ETF	132.0312	132.0938	132.0312	132.0625	10400.0
2001-01-16 11:55:00	SPY	ETF	131.9375	132.1562	131.9375	131.9375	48600.0
2001-01-16 12:00:00	SPY	ETF	131.875	132.1562	131.875	132.1562	10800.0
2001-01-16 12:05:00	SPY	ETF	132.125	132.125	131.9688	131.9688	51200.0
2001-01-16 12:10:00	SPY	ETF	131.875	131.9062	131.7812	131.8125	20600.0
2001-01-16 12:15:00	SPY	ETF	131.8125	131.9062	131.6875	131.875	60900.0
2001-01-16 12:20:00	SPY	ETF	131.7188	131.875	131.6562	131.75	14700.0
2001-01-16 12:25:00	SPY	ETF	131.7812	131.875	131.75	131.8125	6800.0
2001-01-16 12:30:00	SPY	ETF	131.7188	131.875	131.7188	131.8438	5200.0
2001-01-16 12:35:00	SPY	ETF	131.8438	131.9062	131.75	131.875	38300.0
2001-01-16 12:40:00	SPY	ETF	131.7812	131.8438	131.625	131.7188	17700.0
2001-01-16 12:45:00	SPY	ETF	131.8125	131.8125	131.6562	131.6875	16200.0
2001-01-16 12:50:00	SPY	ETF	131.7812	131.7812	131.5	131.625	123600.0
2001-01-16 12:55:00	SPY	ETF	131.5938	131.7188	131.5	131.6875	21400.0
2001-01-16 13:00:00	SPY	ETF	131.6875	131.8438	131.6875	131.8438	28800.0
2001-01-16 13:05:00	SPY	ETF	131.7812	131.8125	131.6875	131.8125	23600.0
2001-01-16 13:10:00	SPY	ETF	131.7812	132.0	131.75	132.0	50200.0
2001-01-16 13:15:00	SPY	ETF	131.9375	132.0	131.8125	131.875	130700.0
2001-01-16 13:20:00	SPY	ETF	131.875	131.9688	131.875	131.875	5700.0
2001-01-16 13:25:00	SPY	ETF	132.0	132.1562	131.9375	132.0	14500.0
2001-01-16 13:30:00	SPY	ETF	132.0938	132.3438	132.0938	132.3438	403400.0
2001-01-16 13:35:00	SPY	ETF	132.3438	132.3438	132.125	132.3438	19400.0

> showing 50 of 1,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time