PREVIEW / etf_5min / 2001-01-17
file: by_date/etf_5min/2001/2001-01-17.parquet size: 24 KB rows: 1,098
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-01-17 09:30:00 | SPY | ETF | 134.8438 | 134.8438 | 134.5 | 134.5312 | 611700.0 |
| 2001-01-17 09:35:00 | SPY | ETF | 134.7188 | 134.8438 | 134.3438 | 134.4062 | 590900.0 |
| 2001-01-17 09:40:00 | SPY | ETF | 134.5 | 134.75 | 134.2812 | 134.2812 | 342100.0 |
| 2001-01-17 09:45:00 | SPY | ETF | 134.2812 | 134.5625 | 134.25 | 134.375 | 180400.0 |
| 2001-01-17 09:50:00 | SPY | ETF | 134.4375 | 134.4688 | 134.0625 | 134.125 | 223700.0 |
| 2001-01-17 09:55:00 | SPY | ETF | 134.0312 | 134.3125 | 134.0312 | 134.25 | 116400.0 |
| 2001-01-17 10:00:00 | SPY | ETF | 134.2812 | 134.5312 | 134.1562 | 134.25 | 164300.0 |
| 2001-01-17 10:05:00 | SPY | ETF | 134.2188 | 134.5625 | 134.2188 | 134.3125 | 73400.0 |
| 2001-01-17 10:10:00 | SPY | ETF | 134.4375 | 134.4688 | 134.1562 | 134.25 | 232900.0 |
| 2001-01-17 10:15:00 | SPY | ETF | 134.25 | 134.3438 | 134.0625 | 134.3125 | 107600.0 |
| 2001-01-17 10:20:00 | SPY | ETF | 134.375 | 134.4062 | 134.0625 | 134.3125 | 59600.0 |
| 2001-01-17 10:25:00 | SPY | ETF | 134.25 | 134.5625 | 134.25 | 134.5625 | 72200.0 |
| 2001-01-17 10:30:00 | SPY | ETF | 134.5625 | 134.75 | 134.3438 | 134.625 | 77100.0 |
| 2001-01-17 10:35:00 | SPY | ETF | 134.7188 | 134.9688 | 134.5625 | 134.875 | 61500.0 |
| 2001-01-17 10:40:00 | SPY | ETF | 134.875 | 135.0312 | 134.7188 | 134.7188 | 77000.0 |
| 2001-01-17 10:45:00 | SPY | ETF | 134.75 | 134.9688 | 134.75 | 134.875 | 38800.0 |
| 2001-01-17 10:50:00 | SPY | ETF | 134.8125 | 134.9062 | 134.7188 | 134.75 | 94900.0 |
| 2001-01-17 10:55:00 | SPY | ETF | 134.75 | 134.9375 | 134.7188 | 134.8125 | 34900.0 |
| 2001-01-17 11:00:00 | SPY | ETF | 134.6875 | 134.9688 | 134.6562 | 134.8438 | 25100.0 |
| 2001-01-17 11:05:00 | SPY | ETF | 134.9688 | 135.0312 | 134.7188 | 134.75 | 39100.0 |
| 2001-01-17 11:10:00 | SPY | ETF | 134.8125 | 134.875 | 134.6562 | 134.7188 | 18700.0 |
| 2001-01-17 11:15:00 | SPY | ETF | 134.875 | 134.875 | 134.4062 | 134.4062 | 47700.0 |
| 2001-01-17 11:20:00 | SPY | ETF | 134.375 | 134.625 | 134.375 | 134.5312 | 60100.0 |
| 2001-01-17 11:25:00 | SPY | ETF | 134.5312 | 134.5938 | 134.4062 | 134.5625 | 50400.0 |
| 2001-01-17 11:30:00 | SPY | ETF | 134.5938 | 134.625 | 134.4375 | 134.5938 | 14100.0 |
| 2001-01-17 11:35:00 | SPY | ETF | 134.5 | 134.625 | 134.375 | 134.4688 | 20800.0 |
| 2001-01-17 11:40:00 | SPY | ETF | 134.4375 | 134.625 | 134.375 | 134.5 | 81500.0 |
| 2001-01-17 11:45:00 | SPY | ETF | 134.5312 | 134.7812 | 134.5 | 134.5938 | 24700.0 |
| 2001-01-17 11:50:00 | SPY | ETF | 134.5312 | 134.6875 | 134.4375 | 134.625 | 30700.0 |
| 2001-01-17 11:55:00 | SPY | ETF | 134.625 | 134.6562 | 134.4375 | 134.5938 | 15700.0 |
| 2001-01-17 12:00:00 | SPY | ETF | 134.5 | 134.625 | 134.4375 | 134.5938 | 33800.0 |
| 2001-01-17 12:05:00 | SPY | ETF | 134.625 | 134.75 | 134.5625 | 134.6875 | 16000.0 |
| 2001-01-17 12:10:00 | SPY | ETF | 134.6562 | 134.9688 | 134.6562 | 134.9375 | 15300.0 |
| 2001-01-17 12:15:00 | SPY | ETF | 134.9375 | 134.9375 | 134.5938 | 134.6875 | 40500.0 |
| 2001-01-17 12:20:00 | SPY | ETF | 134.6562 | 134.75 | 134.625 | 134.7188 | 2500.0 |
| 2001-01-17 12:25:00 | SPY | ETF | 134.75 | 134.75 | 134.625 | 134.625 | 8600.0 |
| 2001-01-17 12:30:00 | SPY | ETF | 134.7188 | 134.7188 | 134.5312 | 134.5312 | 20400.0 |
| 2001-01-17 12:35:00 | SPY | ETF | 134.625 | 134.625 | 134.4062 | 134.5312 | 27400.0 |
| 2001-01-17 12:40:00 | SPY | ETF | 134.5938 | 134.625 | 134.4688 | 134.5625 | 3000.0 |
| 2001-01-17 12:45:00 | SPY | ETF | 134.5625 | 134.625 | 134.4688 | 134.4688 | 6200.0 |
| 2001-01-17 12:50:00 | SPY | ETF | 134.4688 | 134.5938 | 134.375 | 134.5625 | 13600.0 |
| 2001-01-17 12:55:00 | SPY | ETF | 134.4062 | 134.5312 | 134.375 | 134.5 | 11800.0 |
| 2001-01-17 13:00:00 | SPY | ETF | 134.5 | 134.5625 | 134.4062 | 134.4062 | 63100.0 |
| 2001-01-17 13:05:00 | SPY | ETF | 134.4375 | 134.4375 | 134.25 | 134.25 | 38800.0 |
| 2001-01-17 13:10:00 | SPY | ETF | 134.25 | 134.3125 | 134.0 | 134.1875 | 89200.0 |
| 2001-01-17 13:15:00 | SPY | ETF | 134.0625 | 134.2188 | 134.0625 | 134.1875 | 12800.0 |
| 2001-01-17 13:20:00 | SPY | ETF | 134.2188 | 134.2812 | 134.0938 | 134.2812 | 28600.0 |
| 2001-01-17 13:25:00 | SPY | ETF | 134.25 | 134.25 | 133.875 | 134.0 | 15300.0 |
| 2001-01-17 13:30:00 | SPY | ETF | 134.0 | 134.1875 | 133.9062 | 134.1562 | 38200.0 |
| 2001-01-17 13:35:00 | SPY | ETF | 134.1562 | 134.2812 | 134.0625 | 134.125 | 6400.0 |
> showing 50 of 1,098 rows — these rows as CSV