PREVIEW / etf_5min / 2001-01-19
file: by_date/etf_5min/2001/2001-01-19.parquet size: 22 KB rows: 1,045
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-01-19 09:30:00 | SPY | ETF | 136.1875 | 136.1875 | 135.5625 | 135.625 | 623800.0 |
| 2001-01-19 09:35:00 | SPY | ETF | 135.6875 | 135.7188 | 135.375 | 135.5625 | 370200.0 |
| 2001-01-19 09:40:00 | SPY | ETF | 135.5 | 135.625 | 135.375 | 135.625 | 65200.0 |
| 2001-01-19 09:45:00 | SPY | ETF | 135.4688 | 135.5625 | 135.125 | 135.25 | 84200.0 |
| 2001-01-19 09:50:00 | SPY | ETF | 135.3438 | 135.3438 | 134.9375 | 135.0 | 368400.0 |
| 2001-01-19 09:55:00 | SPY | ETF | 134.875 | 135.0312 | 134.6875 | 134.75 | 92600.0 |
| 2001-01-19 10:00:00 | SPY | ETF | 134.875 | 135.0 | 134.7188 | 134.75 | 51200.0 |
| 2001-01-19 10:05:00 | SPY | ETF | 134.7188 | 134.9375 | 134.6875 | 134.75 | 48800.0 |
| 2001-01-19 10:10:00 | SPY | ETF | 134.75 | 134.75 | 134.0312 | 134.125 | 175600.0 |
| 2001-01-19 10:15:00 | SPY | ETF | 134.0625 | 134.125 | 133.875 | 134.0625 | 191900.0 |
| 2001-01-19 10:20:00 | SPY | ETF | 134.0625 | 134.25 | 134.0312 | 134.25 | 183600.0 |
| 2001-01-19 10:25:00 | SPY | ETF | 134.3438 | 134.5625 | 134.2188 | 134.4062 | 445000.0 |
| 2001-01-19 10:30:00 | SPY | ETF | 134.4062 | 134.625 | 134.375 | 134.625 | 103800.0 |
| 2001-01-19 10:35:00 | SPY | ETF | 134.5312 | 134.5938 | 134.25 | 134.3125 | 63600.0 |
| 2001-01-19 10:40:00 | SPY | ETF | 134.3125 | 134.5312 | 134.25 | 134.375 | 150600.0 |
| 2001-01-19 10:45:00 | SPY | ETF | 134.3125 | 134.3125 | 133.875 | 133.875 | 71200.0 |
| 2001-01-19 10:50:00 | SPY | ETF | 133.9375 | 134.375 | 133.9375 | 134.2812 | 50400.0 |
| 2001-01-19 10:55:00 | SPY | ETF | 134.1875 | 134.4688 | 134.1875 | 134.25 | 42400.0 |
| 2001-01-19 11:00:00 | SPY | ETF | 134.1875 | 134.4062 | 134.125 | 134.125 | 36000.0 |
| 2001-01-19 11:05:00 | SPY | ETF | 134.1562 | 134.4375 | 134.1562 | 134.4375 | 59700.0 |
| 2001-01-19 11:10:00 | SPY | ETF | 134.5312 | 134.7188 | 134.4375 | 134.4688 | 81600.0 |
| 2001-01-19 11:15:00 | SPY | ETF | 134.5 | 134.625 | 134.4375 | 134.4375 | 157800.0 |
| 2001-01-19 11:20:00 | SPY | ETF | 134.3438 | 134.625 | 134.1875 | 134.3125 | 79100.0 |
| 2001-01-19 11:25:00 | SPY | ETF | 134.25 | 134.2812 | 134.0312 | 134.125 | 45400.0 |
| 2001-01-19 11:30:00 | SPY | ETF | 134.1875 | 134.2188 | 134.0 | 134.1875 | 32900.0 |
| 2001-01-19 11:35:00 | SPY | ETF | 134.125 | 134.3438 | 134.0 | 134.2812 | 62500.0 |
| 2001-01-19 11:40:00 | SPY | ETF | 134.375 | 134.4688 | 134.3125 | 134.4062 | 77600.0 |
| 2001-01-19 11:45:00 | SPY | ETF | 134.375 | 134.4688 | 134.2188 | 134.4375 | 53700.0 |
| 2001-01-19 11:50:00 | SPY | ETF | 134.4375 | 134.7188 | 134.4375 | 134.5312 | 78300.0 |
| 2001-01-19 11:55:00 | SPY | ETF | 134.625 | 134.7812 | 134.5625 | 134.75 | 54500.0 |
| 2001-01-19 12:00:00 | SPY | ETF | 134.7812 | 134.8125 | 134.5938 | 134.6875 | 47300.0 |
| 2001-01-19 12:05:00 | SPY | ETF | 134.625 | 134.7188 | 134.5938 | 134.5938 | 9700.0 |
| 2001-01-19 12:10:00 | SPY | ETF | 134.6875 | 134.6875 | 134.25 | 134.25 | 81200.0 |
| 2001-01-19 12:15:00 | SPY | ETF | 134.375 | 134.5625 | 134.2812 | 134.5625 | 7000.0 |
| 2001-01-19 12:20:00 | SPY | ETF | 134.4062 | 134.5 | 134.25 | 134.25 | 6400.0 |
| 2001-01-19 12:25:00 | SPY | ETF | 134.2812 | 134.4062 | 134.25 | 134.3438 | 7800.0 |
| 2001-01-19 12:30:00 | SPY | ETF | 134.4375 | 134.5625 | 134.2812 | 134.5625 | 19100.0 |
| 2001-01-19 12:35:00 | SPY | ETF | 134.6875 | 134.6875 | 134.5 | 134.625 | 13200.0 |
| 2001-01-19 12:40:00 | SPY | ETF | 134.5938 | 134.5938 | 134.4062 | 134.5 | 5100.0 |
| 2001-01-19 12:45:00 | SPY | ETF | 134.5625 | 134.5625 | 134.3438 | 134.3438 | 410900.0 |
| 2001-01-19 12:50:00 | SPY | ETF | 134.3438 | 134.4062 | 134.1562 | 134.25 | 109000.0 |
| 2001-01-19 12:55:00 | SPY | ETF | 134.25 | 134.4375 | 134.25 | 134.3438 | 2100.0 |
| 2001-01-19 13:00:00 | SPY | ETF | 134.3125 | 134.5 | 134.1562 | 134.5 | 19200.0 |
| 2001-01-19 13:05:00 | SPY | ETF | 134.4375 | 134.625 | 134.4375 | 134.4375 | 10000.0 |
| 2001-01-19 13:10:00 | SPY | ETF | 134.5 | 134.8125 | 134.5 | 134.5625 | 39300.0 |
| 2001-01-19 13:15:00 | SPY | ETF | 134.5938 | 134.6562 | 134.4375 | 134.4688 | 14800.0 |
| 2001-01-19 13:20:00 | SPY | ETF | 134.5938 | 134.6875 | 134.25 | 134.4062 | 16500.0 |
| 2001-01-19 13:25:00 | SPY | ETF | 134.375 | 134.4375 | 134.3125 | 134.4375 | 20700.0 |
| 2001-01-19 13:30:00 | SPY | ETF | 134.375 | 134.5625 | 134.375 | 134.5625 | 3600.0 |
| 2001-01-19 13:35:00 | SPY | ETF | 134.5625 | 134.9062 | 134.5625 | 134.75 | 25300.0 |
> showing 50 of 1,045 rows — these rows as CSV