PREVIEW / etf_5min / 2001-01-23
file: by_date/etf_5min/2001/2001-01-23.parquet size: 24 KB rows: 1,107
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-01-23 09:30:00 | SPY | ETF | 134.4688 | 134.9062 | 134.4688 | 134.9062 | 213200.0 |
| 2001-01-23 09:35:00 | SPY | ETF | 134.9375 | 135.125 | 134.7812 | 134.7812 | 245100.0 |
| 2001-01-23 09:40:00 | SPY | ETF | 134.7812 | 134.875 | 134.5625 | 134.875 | 88900.0 |
| 2001-01-23 09:45:00 | SPY | ETF | 134.75 | 134.9375 | 134.625 | 134.7812 | 51500.0 |
| 2001-01-23 09:50:00 | SPY | ETF | 134.625 | 134.6875 | 134.3438 | 134.5 | 44700.0 |
| 2001-01-23 09:55:00 | SPY | ETF | 134.3438 | 134.625 | 134.3438 | 134.5 | 41000.0 |
| 2001-01-23 10:00:00 | SPY | ETF | 134.5625 | 134.5938 | 134.1562 | 134.4062 | 76100.0 |
| 2001-01-23 10:05:00 | SPY | ETF | 134.375 | 134.4062 | 134.1875 | 134.3125 | 20900.0 |
| 2001-01-23 10:10:00 | SPY | ETF | 134.375 | 134.5312 | 134.25 | 134.375 | 57200.0 |
| 2001-01-23 10:15:00 | SPY | ETF | 134.375 | 134.7812 | 134.375 | 134.5938 | 177500.0 |
| 2001-01-23 10:20:00 | SPY | ETF | 134.5625 | 134.6875 | 134.5 | 134.5 | 17500.0 |
| 2001-01-23 10:25:00 | SPY | ETF | 134.4062 | 134.625 | 134.4062 | 134.625 | 28800.0 |
| 2001-01-23 10:30:00 | SPY | ETF | 134.5 | 134.75 | 134.5 | 134.75 | 27700.0 |
| 2001-01-23 10:35:00 | SPY | ETF | 134.6875 | 134.9688 | 134.6875 | 134.7812 | 46600.0 |
| 2001-01-23 10:40:00 | SPY | ETF | 134.8438 | 134.9375 | 134.7188 | 134.7812 | 64400.0 |
| 2001-01-23 10:45:00 | SPY | ETF | 134.6562 | 135.0938 | 134.6562 | 135.0 | 138100.0 |
| 2001-01-23 10:50:00 | SPY | ETF | 135.0 | 135.1562 | 134.9062 | 134.9062 | 262900.0 |
| 2001-01-23 10:55:00 | SPY | ETF | 134.9375 | 135.0625 | 134.875 | 135.0312 | 98800.0 |
| 2001-01-23 11:00:00 | SPY | ETF | 135.125 | 135.1875 | 134.7812 | 135.1875 | 86600.0 |
| 2001-01-23 11:05:00 | SPY | ETF | 135.0625 | 135.1562 | 134.875 | 134.9062 | 172000.0 |
| 2001-01-23 11:10:00 | SPY | ETF | 134.7812 | 134.9375 | 134.75 | 134.8438 | 126600.0 |
| 2001-01-23 11:15:00 | SPY | ETF | 134.9375 | 134.9375 | 134.7812 | 134.9375 | 27700.0 |
| 2001-01-23 11:20:00 | SPY | ETF | 134.875 | 135.0 | 134.8438 | 135.0 | 58800.0 |
| 2001-01-23 11:25:00 | SPY | ETF | 135.0 | 135.0938 | 134.9375 | 135.0938 | 101700.0 |
| 2001-01-23 11:30:00 | SPY | ETF | 135.0 | 135.125 | 134.9375 | 135.125 | 214500.0 |
| 2001-01-23 11:35:00 | SPY | ETF | 135.125 | 135.3438 | 135.0 | 135.125 | 138300.0 |
| 2001-01-23 11:40:00 | SPY | ETF | 135.1875 | 135.3125 | 135.0 | 135.0625 | 133600.0 |
| 2001-01-23 11:45:00 | SPY | ETF | 135.0312 | 135.1562 | 134.9375 | 135.0625 | 120300.0 |
| 2001-01-23 11:50:00 | SPY | ETF | 135.0938 | 135.1562 | 135.0 | 135.0625 | 69600.0 |
| 2001-01-23 11:55:00 | SPY | ETF | 135.0312 | 135.0938 | 134.9062 | 134.9688 | 36700.0 |
| 2001-01-23 12:00:00 | SPY | ETF | 134.9062 | 135.2188 | 134.9062 | 135.125 | 118100.0 |
| 2001-01-23 12:05:00 | SPY | ETF | 135.1562 | 135.3125 | 135.0625 | 135.1875 | 94800.0 |
| 2001-01-23 12:10:00 | SPY | ETF | 135.125 | 135.375 | 135.125 | 135.3438 | 211800.0 |
| 2001-01-23 12:15:00 | SPY | ETF | 135.3125 | 135.5 | 135.25 | 135.5 | 192300.0 |
| 2001-01-23 12:20:00 | SPY | ETF | 135.5 | 135.5312 | 135.2812 | 135.2812 | 74000.0 |
| 2001-01-23 12:25:00 | SPY | ETF | 135.3438 | 135.4375 | 135.25 | 135.375 | 113400.0 |
| 2001-01-23 12:30:00 | SPY | ETF | 135.375 | 135.4375 | 135.25 | 135.3125 | 27100.0 |
| 2001-01-23 12:35:00 | SPY | ETF | 135.3125 | 135.375 | 135.0625 | 135.0625 | 18500.0 |
| 2001-01-23 12:40:00 | SPY | ETF | 135.1875 | 135.25 | 135.125 | 135.25 | 50900.0 |
| 2001-01-23 12:45:00 | SPY | ETF | 135.1562 | 135.3125 | 135.0312 | 135.3125 | 26900.0 |
| 2001-01-23 12:50:00 | SPY | ETF | 135.3125 | 135.4375 | 135.1875 | 135.3438 | 22100.0 |
| 2001-01-23 12:55:00 | SPY | ETF | 135.4375 | 135.4688 | 135.2812 | 135.2812 | 40900.0 |
| 2001-01-23 13:00:00 | SPY | ETF | 135.25 | 135.4062 | 135.25 | 135.2812 | 26200.0 |
| 2001-01-23 13:05:00 | SPY | ETF | 135.25 | 135.3438 | 135.25 | 135.3438 | 5900.0 |
| 2001-01-23 13:10:00 | SPY | ETF | 135.2188 | 135.375 | 135.2188 | 135.3438 | 25900.0 |
| 2001-01-23 13:15:00 | SPY | ETF | 135.2812 | 135.4688 | 135.1875 | 135.4688 | 48300.0 |
| 2001-01-23 13:20:00 | SPY | ETF | 135.375 | 135.5 | 135.3125 | 135.5 | 109300.0 |
| 2001-01-23 13:25:00 | SPY | ETF | 135.375 | 135.4688 | 135.2812 | 135.375 | 61200.0 |
| 2001-01-23 13:30:00 | SPY | ETF | 135.4375 | 135.5312 | 135.2812 | 135.4062 | 65000.0 |
| 2001-01-23 13:35:00 | SPY | ETF | 135.5 | 135.7812 | 135.4688 | 135.5938 | 128900.0 |
> showing 50 of 1,107 rows — these rows as CSV