PREVIEW / etf_5min / 2001-01-24

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-01-24.parquet
  size:    23 KB
  rows:    1,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-24 09:30:00	SPY	ETF	136.25	136.2812	136.0312	136.1875	467000.0
2001-01-24 09:35:00	SPY	ETF	136.1562	136.3438	136.0312	136.0938	291200.0
2001-01-24 09:40:00	SPY	ETF	136.0625	136.1875	135.875	136.0312	117900.0
2001-01-24 09:45:00	SPY	ETF	136.1562	136.5938	136.0	136.5938	43000.0
2001-01-24 09:50:00	SPY	ETF	136.5938	136.625	136.375	136.5	81300.0
2001-01-24 09:55:00	SPY	ETF	136.5938	136.7188	136.4375	136.4375	30800.0
2001-01-24 10:00:00	SPY	ETF	136.5	136.9375	136.5	136.8438	248300.0
2001-01-24 10:05:00	SPY	ETF	136.8438	136.875	136.625	136.6562	47600.0
2001-01-24 10:10:00	SPY	ETF	136.625	136.7188	136.375	136.4062	184600.0
2001-01-24 10:15:00	SPY	ETF	136.375	136.4375	136.25	136.375	148700.0
2001-01-24 10:20:00	SPY	ETF	136.25	136.5625	136.25	136.5625	35600.0
2001-01-24 10:25:00	SPY	ETF	136.5312	136.7188	136.375	136.625	40100.0
2001-01-24 10:30:00	SPY	ETF	136.5312	136.6562	136.25	136.5	47300.0
2001-01-24 10:35:00	SPY	ETF	136.4375	136.75	136.4375	136.75	126200.0
2001-01-24 10:40:00	SPY	ETF	136.75	136.9375	136.7188	136.7812	52200.0
2001-01-24 10:45:00	SPY	ETF	136.75	136.9062	136.6875	136.6875	37900.0
2001-01-24 10:50:00	SPY	ETF	136.8438	137.0625	136.8125	136.9062	82300.0
2001-01-24 10:55:00	SPY	ETF	136.75	136.875	136.625	136.6875	48000.0
2001-01-24 11:00:00	SPY	ETF	136.8125	136.9062	136.6875	136.6875	21100.0
2001-01-24 11:05:00	SPY	ETF	136.8125	137.0938	136.7188	137.0	33800.0
2001-01-24 11:10:00	SPY	ETF	136.9062	137.1875	136.875	137.0625	44500.0
2001-01-24 11:15:00	SPY	ETF	137.125	137.125	136.9375	137.0	273400.0
2001-01-24 11:20:00	SPY	ETF	136.9062	137.125	136.9062	137.0625	71700.0
2001-01-24 11:25:00	SPY	ETF	137.0312	137.2188	136.9688	137.2188	82200.0
2001-01-24 11:30:00	SPY	ETF	137.25	137.3125	137.0625	137.1562	25800.0
2001-01-24 11:35:00	SPY	ETF	137.0625	137.1875	137.0	137.0938	188500.0
2001-01-24 11:40:00	SPY	ETF	137.0938	137.1875	136.9375	136.9688	78600.0
2001-01-24 11:45:00	SPY	ETF	136.9688	137.0625	136.875	136.875	47600.0
2001-01-24 11:50:00	SPY	ETF	136.875	137.0938	136.8438	136.9688	47500.0
2001-01-24 11:55:00	SPY	ETF	136.9688	137.125	136.9062	136.9062	109800.0
2001-01-24 12:00:00	SPY	ETF	136.9688	137.0312	136.75	136.75	26900.0
2001-01-24 12:05:00	SPY	ETF	136.8125	136.9688	136.75	136.9688	43200.0
2001-01-24 12:10:00	SPY	ETF	136.9375	136.9375	136.75	136.9375	13200.0
2001-01-24 12:15:00	SPY	ETF	136.9062	136.9062	136.6562	136.7188	38600.0
2001-01-24 12:20:00	SPY	ETF	136.75	136.8125	136.5	136.5	13600.0
2001-01-24 12:25:00	SPY	ETF	136.6562	136.6562	136.5	136.625	23900.0
2001-01-24 12:30:00	SPY	ETF	136.75	136.75	136.4375	136.6562	89500.0
2001-01-24 12:35:00	SPY	ETF	136.6562	136.7812	136.625	136.75	44200.0
2001-01-24 12:40:00	SPY	ETF	136.6875	136.7188	136.625	136.7188	18500.0
2001-01-24 12:45:00	SPY	ETF	136.6562	136.75	136.5625	136.7188	9900.0
2001-01-24 12:50:00	SPY	ETF	136.625	136.75	136.5625	136.5625	61400.0
2001-01-24 12:55:00	SPY	ETF	136.5938	136.6875	136.4062	136.5	56900.0
2001-01-24 13:00:00	SPY	ETF	136.4062	136.5625	136.3125	136.3125	77900.0
2001-01-24 13:05:00	SPY	ETF	136.3125	136.5312	136.3125	136.375	33100.0
2001-01-24 13:10:00	SPY	ETF	136.375	136.4062	136.125	136.1875	101800.0
2001-01-24 13:15:00	SPY	ETF	136.2812	136.4688	136.1875	136.375	54500.0
2001-01-24 13:20:00	SPY	ETF	136.375	136.5312	136.25	136.5	23800.0
2001-01-24 13:25:00	SPY	ETF	136.4375	136.5312	136.2812	136.4062	8000.0
2001-01-24 13:30:00	SPY	ETF	136.375	136.4375	136.1875	136.1875	12200.0
2001-01-24 13:35:00	SPY	ETF	136.1875	136.3438	136.0312	136.0625	33600.0

> showing 50 of 1,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time