PREVIEW / etf_5min / 2001-01-25

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-01-25.parquet
  size:    23 KB
  rows:    1,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-25 09:30:00	SPY	ETF	136.25	136.25	136.0312	136.1875	554900.0
2001-01-25 09:35:00	SPY	ETF	136.3125	136.4688	136.2188	136.375	65000.0
2001-01-25 09:40:00	SPY	ETF	136.4375	136.5625	136.3125	136.4375	95900.0
2001-01-25 09:45:00	SPY	ETF	136.5312	136.5312	136.25	136.375	104700.0
2001-01-25 09:50:00	SPY	ETF	136.375	136.625	136.3125	136.4375	28700.0
2001-01-25 09:55:00	SPY	ETF	136.5	136.6875	136.375	136.5312	112100.0
2001-01-25 10:00:00	SPY	ETF	136.6875	137.25	136.4688	136.4688	817500.0
2001-01-25 10:05:00	SPY	ETF	136.625	136.7812	136.25	136.3438	203500.0
2001-01-25 10:10:00	SPY	ETF	136.3438	136.5	136.0312	136.25	84400.0
2001-01-25 10:15:00	SPY	ETF	136.0938	136.3438	135.9062	136.3125	123600.0
2001-01-25 10:20:00	SPY	ETF	136.3125	136.3125	136.0938	136.25	97600.0
2001-01-25 10:25:00	SPY	ETF	136.1875	136.25	135.9688	136.2188	32700.0
2001-01-25 10:30:00	SPY	ETF	136.375	136.4375	136.125	136.3438	90500.0
2001-01-25 10:35:00	SPY	ETF	136.375	136.5	136.125	136.375	434200.0
2001-01-25 10:40:00	SPY	ETF	136.3125	136.375	135.75	135.75	115600.0
2001-01-25 10:45:00	SPY	ETF	136.0	136.0	135.75	135.75	77000.0
2001-01-25 10:50:00	SPY	ETF	135.8438	135.8438	135.6875	135.75	252300.0
2001-01-25 10:55:00	SPY	ETF	135.75	135.9375	135.6562	135.875	153600.0
2001-01-25 11:00:00	SPY	ETF	135.75	135.875	135.6875	135.8438	176100.0
2001-01-25 11:05:00	SPY	ETF	135.8438	136.0938	135.7812	136.0625	137100.0
2001-01-25 11:10:00	SPY	ETF	136.0	136.0625	135.875	136.0625	57300.0
2001-01-25 11:15:00	SPY	ETF	136.0938	136.0938	135.8438	135.875	65700.0
2001-01-25 11:20:00	SPY	ETF	136.0	136.0312	135.8125	135.9375	13900.0
2001-01-25 11:25:00	SPY	ETF	135.9688	136.2188	135.9375	136.125	35900.0
2001-01-25 11:30:00	SPY	ETF	136.125	136.2188	135.9375	135.9375	251600.0
2001-01-25 11:35:00	SPY	ETF	136.0	136.1875	136.0	136.1875	428200.0
2001-01-25 11:40:00	SPY	ETF	136.0938	136.5938	136.0938	136.4375	291100.0
2001-01-25 11:45:00	SPY	ETF	136.5	136.8438	136.4375	136.6875	63200.0
2001-01-25 11:50:00	SPY	ETF	136.6875	136.8125	136.5938	136.75	177500.0
2001-01-25 11:55:00	SPY	ETF	136.75	136.75	136.5312	136.6875	184200.0
2001-01-25 12:00:00	SPY	ETF	136.6562	136.75	136.5938	136.5938	8000.0
2001-01-25 12:05:00	SPY	ETF	136.5	136.5938	136.4062	136.4375	10600.0
2001-01-25 12:10:00	SPY	ETF	136.5312	136.5938	136.3125	136.4375	69000.0
2001-01-25 12:15:00	SPY	ETF	136.4375	136.625	136.4375	136.5312	36800.0
2001-01-25 12:20:00	SPY	ETF	136.4688	136.7188	136.4375	136.6562	46700.0
2001-01-25 12:25:00	SPY	ETF	136.6875	136.75	136.5625	136.6562	213000.0
2001-01-25 12:30:00	SPY	ETF	136.5312	136.6562	136.2188	136.5312	122300.0
2001-01-25 12:35:00	SPY	ETF	136.5625	136.5938	136.5	136.5312	16700.0
2001-01-25 12:40:00	SPY	ETF	136.5312	136.5312	136.4375	136.5	18900.0
2001-01-25 12:45:00	SPY	ETF	136.4375	136.5625	136.4375	136.5625	64100.0
2001-01-25 12:50:00	SPY	ETF	136.5625	136.5938	136.4375	136.4375	79800.0
2001-01-25 12:55:00	SPY	ETF	136.5625	136.5625	136.375	136.5625	136300.0
2001-01-25 13:00:00	SPY	ETF	136.6562	136.7188	136.5625	136.7188	13000.0
2001-01-25 13:05:00	SPY	ETF	136.6875	137.0	136.5938	137.0	227800.0
2001-01-25 13:10:00	SPY	ETF	136.8438	136.9375	136.7812	136.8125	14800.0
2001-01-25 13:15:00	SPY	ETF	136.9062	137.0312	136.7812	136.9688	157400.0
2001-01-25 13:20:00	SPY	ETF	137.0	137.0	136.625	136.8438	172400.0
2001-01-25 13:25:00	SPY	ETF	136.7188	136.875	136.6875	136.7812	110500.0
2001-01-25 13:30:00	SPY	ETF	136.6562	136.8438	136.625	136.8438	29300.0
2001-01-25 13:35:00	SPY	ETF	136.75	136.875	136.6875	136.875	307300.0

> showing 50 of 1,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time