PREVIEW / etf_5min / 2001-01-26
file: by_date/etf_5min/2001/2001-01-26.parquet size: 23 KB rows: 1,061
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-01-26 09:30:00 | SPY | ETF | 135.1562 | 135.375 | 135.1562 | 135.375 | 355300.0 |
| 2001-01-26 09:35:00 | SPY | ETF | 135.5 | 135.5 | 135.1875 | 135.1875 | 48300.0 |
| 2001-01-26 09:40:00 | SPY | ETF | 135.1875 | 135.4062 | 135.1875 | 135.25 | 138800.0 |
| 2001-01-26 09:45:00 | SPY | ETF | 135.3438 | 135.375 | 135.0625 | 135.1562 | 54800.0 |
| 2001-01-26 09:50:00 | SPY | ETF | 135.2188 | 135.5625 | 135.2188 | 135.4688 | 133100.0 |
| 2001-01-26 09:55:00 | SPY | ETF | 135.4375 | 135.5938 | 135.3125 | 135.5 | 44200.0 |
| 2001-01-26 10:00:00 | SPY | ETF | 135.4688 | 135.625 | 135.375 | 135.4062 | 137500.0 |
| 2001-01-26 10:05:00 | SPY | ETF | 135.375 | 135.8438 | 135.375 | 135.7812 | 213700.0 |
| 2001-01-26 10:10:00 | SPY | ETF | 135.8125 | 135.8125 | 135.4375 | 135.5625 | 122000.0 |
| 2001-01-26 10:15:00 | SPY | ETF | 135.5938 | 135.7812 | 135.5625 | 135.5625 | 42500.0 |
| 2001-01-26 10:20:00 | SPY | ETF | 135.4375 | 135.6875 | 135.2188 | 135.375 | 67200.0 |
| 2001-01-26 10:25:00 | SPY | ETF | 135.375 | 135.4062 | 135.0625 | 135.0938 | 259900.0 |
| 2001-01-26 10:30:00 | SPY | ETF | 135.25 | 135.2812 | 135.0625 | 135.125 | 12800.0 |
| 2001-01-26 10:35:00 | SPY | ETF | 135.0625 | 135.1562 | 134.9688 | 135.0625 | 99800.0 |
| 2001-01-26 10:40:00 | SPY | ETF | 135.0 | 135.125 | 134.625 | 134.625 | 361500.0 |
| 2001-01-26 10:45:00 | SPY | ETF | 134.7188 | 134.7812 | 134.4375 | 134.5312 | 85300.0 |
| 2001-01-26 10:50:00 | SPY | ETF | 134.5938 | 134.7812 | 134.5625 | 134.75 | 61100.0 |
| 2001-01-26 10:55:00 | SPY | ETF | 134.75 | 134.7812 | 134.625 | 134.6562 | 139500.0 |
| 2001-01-26 11:00:00 | SPY | ETF | 134.75 | 134.8125 | 134.6562 | 134.7812 | 33200.0 |
| 2001-01-26 11:05:00 | SPY | ETF | 134.7188 | 134.75 | 134.625 | 134.6562 | 20400.0 |
| 2001-01-26 11:10:00 | SPY | ETF | 134.6562 | 134.7188 | 134.4688 | 134.6875 | 45300.0 |
| 2001-01-26 11:15:00 | SPY | ETF | 134.6562 | 135.0312 | 134.6562 | 134.875 | 24500.0 |
| 2001-01-26 11:20:00 | SPY | ETF | 134.75 | 135.0 | 134.75 | 134.9375 | 21200.0 |
| 2001-01-26 11:25:00 | SPY | ETF | 134.9688 | 135.0938 | 134.875 | 134.9688 | 28800.0 |
| 2001-01-26 11:30:00 | SPY | ETF | 134.875 | 134.9688 | 134.7812 | 134.9375 | 42700.0 |
| 2001-01-26 11:35:00 | SPY | ETF | 134.9688 | 134.9688 | 134.7812 | 134.9062 | 40200.0 |
| 2001-01-26 11:40:00 | SPY | ETF | 134.9375 | 135.0938 | 134.8438 | 135.0625 | 34000.0 |
| 2001-01-26 11:45:00 | SPY | ETF | 134.9375 | 135.0625 | 134.875 | 134.875 | 12000.0 |
| 2001-01-26 11:50:00 | SPY | ETF | 134.875 | 134.9688 | 134.6875 | 134.7812 | 16300.0 |
| 2001-01-26 11:55:00 | SPY | ETF | 134.7812 | 134.875 | 134.75 | 134.8438 | 7000.0 |
| 2001-01-26 12:00:00 | SPY | ETF | 134.8438 | 134.9688 | 134.75 | 134.9375 | 8600.0 |
| 2001-01-26 12:05:00 | SPY | ETF | 134.9062 | 135.1562 | 134.8438 | 135.1562 | 13100.0 |
| 2001-01-26 12:10:00 | SPY | ETF | 135.0312 | 135.1562 | 134.9375 | 135.1562 | 22000.0 |
| 2001-01-26 12:15:00 | SPY | ETF | 135.125 | 135.2188 | 135.0312 | 135.0625 | 18300.0 |
| 2001-01-26 12:20:00 | SPY | ETF | 135.0625 | 135.5625 | 135.0625 | 135.4688 | 98800.0 |
| 2001-01-26 12:25:00 | SPY | ETF | 135.4688 | 135.4688 | 135.375 | 135.4375 | 77900.0 |
| 2001-01-26 12:30:00 | SPY | ETF | 135.4062 | 135.4062 | 135.2188 | 135.3125 | 102800.0 |
| 2001-01-26 12:35:00 | SPY | ETF | 135.1875 | 135.375 | 135.1875 | 135.3125 | 251700.0 |
| 2001-01-26 12:40:00 | SPY | ETF | 135.375 | 135.4375 | 135.25 | 135.4062 | 34000.0 |
| 2001-01-26 12:45:00 | SPY | ETF | 135.5 | 135.6562 | 135.5 | 135.5 | 387100.0 |
| 2001-01-26 12:50:00 | SPY | ETF | 135.5 | 135.5 | 135.25 | 135.3438 | 84400.0 |
| 2001-01-26 12:55:00 | SPY | ETF | 135.25 | 135.4688 | 135.25 | 135.3438 | 27900.0 |
| 2001-01-26 13:00:00 | SPY | ETF | 135.5 | 135.6562 | 135.4375 | 135.5625 | 30900.0 |
| 2001-01-26 13:05:00 | SPY | ETF | 135.625 | 135.75 | 135.4688 | 135.6875 | 115600.0 |
| 2001-01-26 13:10:00 | SPY | ETF | 135.6562 | 135.8438 | 135.4688 | 135.8438 | 21200.0 |
| 2001-01-26 13:15:00 | SPY | ETF | 135.75 | 135.8438 | 135.5625 | 135.5625 | 46200.0 |
| 2001-01-26 13:20:00 | SPY | ETF | 135.5625 | 135.625 | 135.4375 | 135.4375 | 21600.0 |
| 2001-01-26 13:25:00 | SPY | ETF | 135.4375 | 135.75 | 135.4062 | 135.5938 | 346700.0 |
| 2001-01-26 13:30:00 | SPY | ETF | 135.6875 | 135.7188 | 135.5625 | 135.6875 | 10700.0 |
| 2001-01-26 13:35:00 | SPY | ETF | 135.625 | 135.8438 | 135.5 | 135.625 | 313000.0 |
> showing 50 of 1,061 rows — these rows as CSV