PREVIEW / etf_5min / 2001-01-29

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-01-29.parquet
  size:    27 KB
  rows:    1,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-29 09:30:00	SPY	ETF	135.5	135.6	135.4	135.53	286500.0
2001-01-29 09:35:00	SPY	ETF	135.37	135.64	135.37	135.64	116500.0
2001-01-29 09:40:00	SPY	ETF	135.68	135.8	135.51	135.51	280500.0
2001-01-29 09:45:00	SPY	ETF	135.58	135.9	135.42	135.8	43000.0
2001-01-29 09:50:00	SPY	ETF	135.92	135.97	135.76	135.88	74300.0
2001-01-29 09:55:00	SPY	ETF	135.84	136.1	135.81	135.87	68500.0
2001-01-29 10:00:00	SPY	ETF	135.86	135.96	135.78	135.83	30900.0
2001-01-29 10:05:00	SPY	ETF	135.95	136.0	135.81	135.89	240600.0
2001-01-29 10:10:00	SPY	ETF	135.89	135.97	135.77	135.94	78500.0
2001-01-29 10:15:00	SPY	ETF	135.9	135.97	135.83	135.86	18100.0
2001-01-29 10:20:00	SPY	ETF	135.8	135.8	135.54	135.72	75100.0
2001-01-29 10:25:00	SPY	ETF	135.62	135.72	135.54	135.72	241800.0
2001-01-29 10:30:00	SPY	ETF	135.73	135.84	135.61	135.76	163600.0
2001-01-29 10:35:00	SPY	ETF	135.76	135.96	135.68	135.96	62100.0
2001-01-29 10:40:00	SPY	ETF	135.8	135.97	135.68	135.69	31300.0
2001-01-29 10:45:00	SPY	ETF	135.78	135.88	135.69	135.82	23500.0
2001-01-29 10:50:00	SPY	ETF	135.85	135.93	135.85	135.93	66000.0
2001-01-29 10:55:00	SPY	ETF	135.93	136.0	135.82	135.98	7200.0
2001-01-29 11:00:00	SPY	ETF	135.87	135.87	135.72	135.75	25900.0
2001-01-29 11:05:00	SPY	ETF	135.84	135.84	135.53	135.64	23800.0
2001-01-29 11:10:00	SPY	ETF	135.7	135.86	135.68	135.85	27500.0
2001-01-29 11:15:00	SPY	ETF	135.85	135.88	135.71	135.85	6300.0
2001-01-29 11:20:00	SPY	ETF	135.9	136.1	135.9	136.03	356700.0
2001-01-29 11:25:00	SPY	ETF	136.01	136.03	135.84	136.03	220700.0
2001-01-29 11:30:00	SPY	ETF	136.14	136.15	135.96	136.11	32200.0
2001-01-29 11:35:00	SPY	ETF	136.13	136.35	136.13	136.16	242400.0
2001-01-29 11:40:00	SPY	ETF	136.3	136.3	136.15	136.15	23100.0
2001-01-29 11:45:00	SPY	ETF	136.19	136.24	136.08	136.21	5500.0
2001-01-29 11:50:00	SPY	ETF	136.21	136.25	136.08	136.2	36300.0
2001-01-29 11:55:00	SPY	ETF	136.15	136.18	136.08	136.16	114400.0
2001-01-29 12:00:00	SPY	ETF	136.14	136.2	136.08	136.15	112100.0
2001-01-29 12:05:00	SPY	ETF	136.1	136.15	136.03	136.03	13500.0
2001-01-29 12:10:00	SPY	ETF	136.05	136.14	136.01	136.07	34500.0
2001-01-29 12:15:00	SPY	ETF	136.04	136.12	135.95	136.05	52400.0
2001-01-29 12:20:00	SPY	ETF	136.03	136.16	135.97	136.05	25000.0
2001-01-29 12:25:00	SPY	ETF	136.05	136.14	136.0	136.14	18100.0
2001-01-29 12:30:00	SPY	ETF	136.16	136.18	136.06	136.06	5600.0
2001-01-29 12:35:00	SPY	ETF	136.11	136.21	136.11	136.16	36000.0
2001-01-29 12:40:00	SPY	ETF	136.15	136.2	136.05	136.14	9800.0
2001-01-29 12:45:00	SPY	ETF	136.05	136.16	136.01	136.03	60200.0
2001-01-29 12:50:00	SPY	ETF	136.03	136.18	136.0	136.18	73100.0
2001-01-29 12:55:00	SPY	ETF	136.11	136.19	136.06	136.14	12400.0
2001-01-29 13:00:00	SPY	ETF	136.08	136.3	136.08	136.24	188500.0
2001-01-29 13:05:00	SPY	ETF	136.15	136.23	136.1	136.1	26400.0
2001-01-29 13:10:00	SPY	ETF	136.08	136.18	136.0	136.15	38000.0
2001-01-29 13:15:00	SPY	ETF	136.17	136.26	136.09	136.25	38100.0
2001-01-29 13:20:00	SPY	ETF	136.24	136.4	136.16	136.27	66400.0
2001-01-29 13:25:00	SPY	ETF	136.25	136.42	136.25	136.27	79800.0
2001-01-29 13:30:00	SPY	ETF	136.27	136.3	136.15	136.3	44900.0
2001-01-29 13:35:00	SPY	ETF	136.2	136.24	136.13	136.24	11000.0

> showing 50 of 1,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time