PREVIEW / etf_5min / 2001-01-30

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-01-30.parquet
  size:    28 KB
  rows:    1,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-30 09:30:00	SPY	ETF	136.3	136.76	136.3	136.74	304700.0
2001-01-30 09:35:00	SPY	ETF	136.73	136.74	136.51	136.51	25100.0
2001-01-30 09:40:00	SPY	ETF	136.51	136.69	136.37	136.45	317400.0
2001-01-30 09:45:00	SPY	ETF	136.45	136.55	136.33	136.54	85200.0
2001-01-30 09:50:00	SPY	ETF	136.5	136.7	136.42	136.7	45400.0
2001-01-30 09:55:00	SPY	ETF	136.57	136.72	136.51	136.72	52700.0
2001-01-30 10:00:00	SPY	ETF	136.73	136.73	136.34	136.4	97200.0
2001-01-30 10:05:00	SPY	ETF	136.36	136.56	136.36	136.55	174100.0
2001-01-30 10:10:00	SPY	ETF	136.44	136.45	136.25	136.25	63500.0
2001-01-30 10:15:00	SPY	ETF	136.25	136.34	136.1	136.14	89800.0
2001-01-30 10:20:00	SPY	ETF	136.0	136.12	135.8	135.92	143400.0
2001-01-30 10:25:00	SPY	ETF	135.89	136.08	135.79	136.02	270700.0
2001-01-30 10:30:00	SPY	ETF	135.95	136.22	135.95	136.19	96100.0
2001-01-30 10:35:00	SPY	ETF	136.21	136.22	136.06	136.08	40900.0
2001-01-30 10:40:00	SPY	ETF	136.23	136.32	136.1	136.24	155200.0
2001-01-30 10:45:00	SPY	ETF	136.31	136.38	136.22	136.23	38800.0
2001-01-30 10:50:00	SPY	ETF	136.25	136.4	136.18	136.4	462700.0
2001-01-30 10:55:00	SPY	ETF	136.35	136.54	136.35	136.42	22500.0
2001-01-30 11:00:00	SPY	ETF	136.54	136.73	136.54	136.67	11200.0
2001-01-30 11:05:00	SPY	ETF	136.65	136.69	136.55	136.62	58700.0
2001-01-30 11:10:00	SPY	ETF	136.55	136.69	136.5	136.67	21500.0
2001-01-30 11:15:00	SPY	ETF	136.67	136.84	136.58	136.84	50600.0
2001-01-30 11:20:00	SPY	ETF	136.84	136.85	136.63	136.76	25300.0
2001-01-30 11:25:00	SPY	ETF	136.74	136.75	136.59	136.75	49000.0
2001-01-30 11:30:00	SPY	ETF	136.8	136.96	136.78	136.85	45200.0
2001-01-30 11:35:00	SPY	ETF	136.85	136.92	136.76	136.92	35000.0
2001-01-30 11:40:00	SPY	ETF	136.88	136.9	136.72	136.72	17500.0
2001-01-30 11:45:00	SPY	ETF	136.8	136.8	136.57	136.69	23400.0
2001-01-30 11:50:00	SPY	ETF	136.65	136.68	136.5	136.61	259300.0
2001-01-30 11:55:00	SPY	ETF	136.61	136.73	136.6	136.67	19000.0
2001-01-30 12:00:00	SPY	ETF	136.7	136.73	136.35	136.35	50100.0
2001-01-30 12:05:00	SPY	ETF	136.31	136.56	136.31	136.49	248400.0
2001-01-30 12:10:00	SPY	ETF	136.5	136.6	136.43	136.57	34800.0
2001-01-30 12:15:00	SPY	ETF	136.59	136.69	136.53	136.68	7200.0
2001-01-30 12:20:00	SPY	ETF	136.61	136.73	136.61	136.73	10200.0
2001-01-30 12:25:00	SPY	ETF	136.66	136.87	136.66	136.87	222100.0
2001-01-30 12:30:00	SPY	ETF	136.75	136.82	136.66	136.76	202200.0
2001-01-30 12:35:00	SPY	ETF	136.66	136.84	136.66	136.68	7900.0
2001-01-30 12:40:00	SPY	ETF	136.72	136.9	136.72	136.89	23200.0
2001-01-30 12:45:00	SPY	ETF	136.89	136.95	136.87	136.9	29900.0
2001-01-30 12:50:00	SPY	ETF	136.94	136.95	136.78	136.82	30900.0
2001-01-30 12:55:00	SPY	ETF	136.85	136.89	136.75	136.79	50900.0
2001-01-30 13:00:00	SPY	ETF	136.74	136.94	136.74	136.87	15800.0
2001-01-30 13:05:00	SPY	ETF	136.82	137.04	136.82	136.88	64100.0
2001-01-30 13:10:00	SPY	ETF	136.9	136.97	136.79	136.79	17300.0
2001-01-30 13:15:00	SPY	ETF	136.81	136.97	136.81	136.93	55500.0
2001-01-30 13:20:00	SPY	ETF	136.96	136.99	136.85	136.98	12100.0
2001-01-30 13:25:00	SPY	ETF	136.98	136.99	136.8	136.95	46900.0
2001-01-30 13:30:00	SPY	ETF	136.96	137.02	136.86	137.0	53200.0
2001-01-30 13:35:00	SPY	ETF	137.05	137.16	136.95	137.09	82000.0

> showing 50 of 1,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time